Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	108.13	109.23	107.82	108.15	2,051,282	+0.45(+0.42%)
Aug 30, 2022	109.34	109.62	107.48	107.70	1,265,905	-1.39(-1.27%)
Aug 29, 2022	108.70	109.66	108.19	109.09	1,515,044	+0.05(+0.04%)
Aug 26, 2022	113.29	113.67	108.93	109.04	1,586,737	-3.98(-3.52%)
Aug 25, 2022	111.25	113.08	110.86	113.02	1,272,182	+2.08(+1.87%)
Aug 24, 2022	110.98	111.50	110.50	110.94	1,343,851	-0.04(-0.04%)
Aug 23, 2022	111.04	111.48	110.67	110.98	1,668,009	-0.03(-0.03%)
Aug 22, 2022	111.64	112.20	110.57	111.00	1,587,162	-1.85(-1.64%)
Aug 19, 2022	113.94	114.15	112.57	112.85	1,419,463	-1.26(-1.10%)
Aug 18, 2022	114.62	114.87	113.40	114.11	1,727,847	-1.12(-0.97%)
Aug 17, 2022	113.73	115.68	113.73	115.23	1,839,622	+0.07(+0.06%)
Aug 16, 2022	113.62	115.48	113.62	115.17	1,644,976	+0.77(+0.68%)
Aug 15, 2022	114.00	114.57	113.63	114.39	3,496,831	+0.08(+0.07%)
Aug 12, 2022	113.97	114.80	113.67	114.31	1,703,699	+0.44(+0.38%)
Aug 11, 2022	116.33	116.55	113.39	113.88	1,757,815	-1.42(-1.23%)
Aug 10, 2022	114.73	115.51	114.46	115.30	1,532,209	+2.18(+1.92%)
Aug 09, 2022	114.60	114.60	112.63	113.12	1,693,820	-1.52(-1.32%)
Aug 08, 2022	114.90	115.42	113.81	114.64	1,489,719	+0.08(+0.07%)
Aug 05, 2022	115.28	115.82	114.28	114.56	1,180,196	-1.55(-1.33%)
Aug 04, 2022	115.89	116.47	115.31	116.11	1,605,742	+0.20(+0.18%)
Aug 03, 2022	118.03	118.46	114.25	115.91	2,831,619	-2.24(-1.90%)
Aug 02, 2022	118.45	119.03	117.81	118.15	2,083,307	-0.59(-0.50%)
Aug 01, 2022	117.81	119.76	117.70	118.74	1,984,044	+0.19(+0.16%)
Jul 29, 2022	118.70	118.88	117.64	118.55	1,807,714	-0.16(-0.14%)
Jul 28, 2022	116.78	119.00	116.49	118.72	2,118,278	+2.13(+1.83%)
Jul 27, 2022	114.40	117.19	114.04	116.59	1,698,288	+2.58(+2.27%)
Jul 26, 2022	112.78	114.90	112.62	114.00	1,500,009	+0.77(+0.68%)
Jul 25, 2022	115.75	115.75	112.13	113.24	1,985,103	-2.32(-2.01%)
Jul 22, 2022	117.02	117.16	114.47	115.56	1,374,712	-0.77(-0.67%)
Jul 21, 2022	116.51	116.87	115.45	116.33	1,250,437	-0.54(-0.46%)
Jul 20, 2022	116.22	117.70	115.84	116.88	1,871,366	+0.87(+0.75%)
Jul 19, 2022	115.28	116.30	114.78	116.01	1,927,006	+1.38(+1.21%)
Jul 18, 2022	116.53	116.56	114.38	114.62	1,598,620	+0.32(+0.28%)
Jul 15, 2022	114.54	115.48	113.98	114.30	1,345,631	+1.26(+1.11%)
Jul 14, 2022	111.80	113.62	111.80	113.05	1,174,545	-0.15(-0.14%)
Jul 13, 2022	110.68	114.28	110.41	113.20	1,253,678	+1.14(+1.02%)
Jul 12, 2022	112.35	113.70	111.66	112.06	996,104	-0.69(-0.61%)
Jul 11, 2022	112.68	113.39	112.25	112.75	853,070	-0.72(-0.63%)
Jul 08, 2022	113.77	114.13	112.92	113.46	916,633	-0.44(-0.39%)
Jul 07, 2022	113.49	114.33	112.99	113.91	948,621	+0.88(+0.78%)
Jul 06, 2022	113.39	114.11	112.05	113.03	1,084,054	-0.48(-0.43%)
Jul 05, 2022	112.11	113.59	111.02	113.51	1,335,870	+0.60(+0.53%)
Jul 01, 2022	110.13	113.08	109.73	112.91	1,247,822	+3.10(+2.82%)
Jun 30, 2022	109.18	110.51	108.59	109.81	1,301,924	-0.31(-0.28%)
Jun 29, 2022	109.88	110.60	109.03	110.12	951,684	+0.34(+0.31%)
Jun 28, 2022	113.46	114.19	109.45	109.79	1,101,203	-2.67(-2.37%)
Jun 27, 2022	110.90	112.48	110.35	112.46	1,206,320	+1.76(+1.59%)
Jun 24, 2022	109.60	110.96	109.17	110.69	2,084,818	+2.02(+1.86%)
Jun 23, 2022	108.27	108.83	107.16	108.67	1,437,821	+0.84(+0.78%)
Jun 22, 2022	106.87	108.73	106.68	107.83	1,708,512	-0.11(-0.10%)
Jun 21, 2022	107.39	108.26	105.69	107.94	1,733,334	+2.00(+1.89%)
Jun 17, 2022	105.90	106.58	105.15	105.94	2,674,373	+0.35(+0.33%)
Jun 16, 2022	106.17	106.50	104.84	105.59	1,404,993	-2.67(-2.47%)
Jun 15, 2022	107.58	109.56	106.73	108.26	1,240,936	+1.62(+1.52%)
Jun 14, 2022	107.82	108.78	106.51	106.64	1,401,651	-0.83(-0.77%)
Jun 13, 2022	108.16	108.92	106.32	107.47	1,712,899	-3.21(-2.90%)
Jun 10, 2022	111.56	112.66	110.51	110.69	1,264,142	-2.82(-2.48%)
Jun 09, 2022	115.86	115.86	113.41	113.50	1,088,134	-3.09(-2.65%)
Jun 08, 2022	115.83	117.06	115.36	116.59	1,204,021	+0.29(+0.25%)
Jun 07, 2022	114.36	116.36	114.28	116.30	1,082,625	+0.80(+0.70%)
Jun 06, 2022	115.39	116.74	114.82	115.49	1,215,036	+0.74(+0.64%)
Jun 03, 2022	115.47	116.07	114.52	114.76	989,682	-1.63(-1.40%)
Jun 02, 2022	115.58	116.41	114.24	116.38	1,035,165	+0.85(+0.74%)