Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	19.31	19.62	19.13	19.33	8,215,840	+0.04(+0.23%)
Jun 27, 2008	19.41	19.55	18.99	19.29	12,330,809	-0.07(-0.34%)
Jun 26, 2008	19.74	19.77	19.33	19.36	9,777,071	-0.64(-3.20%)
Jun 25, 2008	19.93	20.30	19.85	20.00	10,399,351	+0.13(+0.67%)
Jun 24, 2008	19.90	20.18	19.73	19.86	10,763,169	-0.08(-0.39%)
Jun 23, 2008	20.18	20.37	19.91	19.94	9,186,742	-0.19(-0.93%)
Jun 20, 2008	20.38	20.52	20.02	20.13	5,830,469	-0.44(-2.14%)
Jun 19, 2008	20.29	20.72	20.13	20.57	5,508,162	+0.25(+1.22%)
Jun 18, 2008	20.51	20.73	20.32	20.32	5,464,208	-0.28(-1.36%)
Jun 17, 2008	20.94	20.97	20.59	20.60	3,715,309	-0.19(-0.93%)
Jun 16, 2008	20.71	21.01	20.60	20.79	4,447,356	-0.07(-0.34%)
Jun 13, 2008	20.55	20.94	20.45	20.87	4,620,241	+0.42(+2.05%)
Jun 12, 2008	20.34	20.72	20.29	20.45	5,104,960	+0.13(+0.62%)
Jun 11, 2008	20.73	20.73	20.25	20.32	8,027,733	-0.48(-2.33%)
Jun 10, 2008	20.72	20.99	20.62	20.80	8,044,191	-0.15(-0.71%)
Jun 09, 2008	21.05	21.53	20.77	20.95	6,490,279	+0.08(+0.37%)
Jun 06, 2008	21.74	21.74	20.80	20.88	7,241,424	-0.88(-4.03%)
Jun 05, 2008	21.54	21.85	21.50	21.75	3,919,594	+0.27(+1.26%)
Jun 04, 2008	21.61	21.79	21.38	21.48	4,187,784	-0.14(-0.66%)
Jun 03, 2008	21.54	21.82	21.34	21.63	6,760,182	+0.19(+0.87%)
Jun 02, 2008	21.75	21.79	21.29	21.44	4,035,455	-0.44(-1.99%)
May 30, 2008	22.12	22.12	21.70	21.87	5,919,708	-0.21(-0.97%)
May 29, 2008	21.79	22.10	21.75	22.09	3,583,865	+0.36(+1.65%)
May 28, 2008	21.58	21.90	21.57	21.73	4,179,143	+0.26(+1.23%)
May 27, 2008	21.12	21.66	21.10	21.47	3,955,704	+0.26(+1.22%)
May 26, 2008	21.47	21.47	20.99	21.21	0	+0.00(+0.00%)
May 23, 2008	21.47	21.47	20.99	21.21	4,480,997	-0.33(-1.51%)
May 22, 2008	21.23	21.80	21.23	21.53	4,208,173	+0.32(+1.51%)
May 21, 2008	21.96	21.98	21.20	21.21	7,574,317	-0.67(-3.07%)
May 20, 2008	22.34	22.36	21.83	21.88	6,509,367	-0.59(-2.62%)
May 19, 2008	22.55	22.77	22.40	22.47	4,363,339	-0.02(-0.10%)
May 16, 2008	22.92	22.92	22.35	22.50	3,415,134	-0.28(-1.23%)
May 15, 2008	22.58	22.84	22.42	22.78	6,072,806	+0.25(+1.10%)
May 14, 2008	22.71	22.73	22.49	22.53	6,463,696	-0.03(-0.12%)
May 13, 2008	22.38	22.62	22.33	22.56	6,805,004	+0.19(+0.84%)
May 12, 2008	21.91	22.42	21.91	22.37	4,869,926	+0.47(+2.16%)
May 09, 2008	22.00	22.27	21.81	21.90	1,858,004	-0.16(-0.72%)
May 08, 2008	22.04	22.09	21.74	22.06	5,843,776	+0.13(+0.60%)
May 07, 2008	22.39	22.44	21.88	21.92	5,702,645	-0.43(-1.92%)
May 06, 2008	22.74	22.74	22.19	22.35	4,801,637	+0.07(+0.32%)
May 05, 2008	22.47	22.47	22.06	22.28	4,967,129	-0.03(-0.15%)
May 02, 2008	22.65	22.68	22.24	22.31	5,525,404	-0.16(-0.71%)
May 01, 2008	22.04	22.68	21.93	22.47	7,154,903	+0.06(+0.27%)
Apr 30, 2008	22.74	22.99	22.37	22.41	9,136,506	-0.11(-0.49%)
Apr 29, 2008	22.47	22.64	22.40	22.52	5,467,217	+0.07(+0.32%)
Apr 28, 2008	22.66	22.66	22.38	22.45	6,704,039	-0.17(-0.73%)
Apr 25, 2008	22.46	22.65	22.24	22.62	6,711,903	+0.22(+0.98%)
Apr 24, 2008	22.19	22.69	22.01	22.40	9,511,522	+0.20(+0.89%)
Apr 23, 2008	21.63	22.55	21.23	22.20	11,633,733	+0.99(+4.68%)
Apr 22, 2008	21.49	21.52	20.98	21.21	5,409,928	-0.32(-1.48%)
Apr 21, 2008	21.81	21.81	21.38	21.53	4,793,879	-0.36(-1.64%)
Apr 18, 2008	21.42	22.05	21.41	21.88	5,480,198	+0.57(+2.69%)
Apr 17, 2008	21.13	21.34	20.88	21.31	3,926,549	+0.16(+0.76%)
Apr 16, 2008	21.04	21.19	20.89	21.15	4,994,343	+0.18(+0.87%)
Apr 15, 2008	20.88	21.04	20.57	20.97	4,075,968	+0.26(+1.28%)
Apr 14, 2008	20.66	20.94	20.52	20.71	5,456,694	+0.06(+0.29%)
Apr 11, 2008	20.61	20.87	20.54	20.65	3,728,476	-0.17(-0.82%)
Apr 10, 2008	20.74	20.95	20.56	20.82	4,407,364	+0.11(+0.53%)
Apr 09, 2008	21.23	21.35	20.61	20.71	4,164,502	-0.53(-2.49%)
Apr 08, 2008	21.23	21.28	21.05	21.23	5,488,624	-0.11(-0.52%)
Apr 07, 2008	21.53	21.53	21.10	21.34	3,785,716	-0.08(-0.36%)
Apr 04, 2008	21.31	21.52	21.05	21.42	3,879,044	+0.17(+0.80%)
Apr 03, 2008	21.35	21.46	20.99	21.25	5,992,591	-0.23(-1.08%)
Apr 02, 2008	21.22	21.71	21.11	21.48	6,311,073	+0.18(+0.85%)