Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	114.22	115.64	112.51	112.64	1,432,267	-2.42(-2.10%)
Apr 28, 2022	113.76	116.24	113.76	115.06	1,195,204	+2.52(+2.24%)
Apr 27, 2022	112.41	114.50	112.19	112.54	2,101,249	+0.20(+0.18%)
Apr 26, 2022	115.81	116.19	112.20	112.33	2,150,487	-4.41(-3.78%)
Apr 25, 2022	116.97	117.72	115.34	116.74	2,638,652	-1.09(-0.92%)
Apr 22, 2022	119.45	119.76	117.45	117.83	2,865,381	-1.96(-1.64%)
Apr 21, 2022	121.80	122.53	119.49	119.80	1,850,082	-1.21(-1.00%)
Apr 20, 2022	120.33	121.68	120.33	121.01	1,842,179	+1.02(+0.85%)
Apr 19, 2022	118.54	120.16	118.54	119.99	1,936,574	+1.42(+1.19%)
Apr 18, 2022	117.82	119.06	117.66	118.57	2,837,381	+0.19(+0.16%)
Apr 14, 2022	117.57	118.50	117.45	118.38	1,901,717	+1.06(+0.90%)
Apr 13, 2022	115.48	117.57	115.29	117.32	1,777,226	+1.91(+1.65%)
Apr 12, 2022	114.56	115.95	113.98	115.42	2,489,213	+1.52(+1.34%)
Apr 11, 2022	114.49	115.98	113.58	113.89	2,284,894	-0.83(-0.72%)
Apr 08, 2022	114.29	116.15	114.29	114.72	1,810,802	-1.18(-1.02%)
Apr 07, 2022	113.86	116.33	113.11	115.91	2,086,833	+1.71(+1.50%)
Apr 06, 2022	112.65	114.91	111.72	114.19	1,748,391	+0.94(+0.83%)
Apr 05, 2022	112.47	114.43	112.33	113.25	2,088,879	-0.06(-0.05%)
Apr 04, 2022	113.94	113.98	111.24	113.31	2,057,195	-1.08(-0.94%)
Apr 01, 2022	114.49	115.05	113.28	114.39	2,995,871	+0.28(+0.24%)
Mar 31, 2022	116.67	117.75	114.07	114.11	4,084,657	-2.22(-1.91%)
Mar 30, 2022	116.97	118.46	116.11	116.33	2,101,236	-1.33(-1.13%)
Mar 29, 2022	118.19	119.70	117.21	117.66	1,758,023	+0.99(+0.85%)
Mar 28, 2022	115.49	116.67	114.58	116.67	1,330,477	+1.51(+1.31%)
Mar 25, 2022	115.70	115.70	114.30	115.16	1,303,332	-0.08(-0.07%)
Mar 24, 2022	112.84	115.52	111.59	115.23	1,930,394	+3.60(+3.22%)
Mar 23, 2022	113.36	113.58	111.44	111.63	1,868,699	-2.61(-2.28%)
Mar 22, 2022	114.26	114.86	113.72	114.24	1,230,748	+0.13(+0.11%)
Mar 21, 2022	117.29	117.79	113.40	114.11	2,005,584	-3.32(-2.83%)
Mar 18, 2022	114.57	117.86	113.86	117.44	3,492,159	+2.85(+2.49%)
Mar 17, 2022	114.21	114.61	113.53	114.59	1,540,994	-0.50(-0.44%)
Mar 16, 2022	112.44	115.14	112.17	115.09	2,236,281	+4.72(+4.27%)
Mar 15, 2022	110.50	112.12	109.98	110.37	1,735,072	+1.18(+1.08%)
Mar 14, 2022	110.98	111.85	107.46	109.19	3,546,558	-2.73(-2.44%)
Mar 11, 2022	112.39	113.95	111.82	111.92	2,161,159	+0.42(+0.38%)
Mar 10, 2022	110.23	111.61	109.78	111.50	2,543,391	-0.19(-0.17%)
Mar 09, 2022	113.60	114.34	111.31	111.69	1,534,730	+0.75(+0.68%)
Mar 08, 2022	109.03	114.05	108.31	110.94	2,375,830	+1.87(+1.71%)
Mar 07, 2022	113.64	113.64	109.00	109.07	2,793,330	-5.23(-4.57%)
Mar 04, 2022	114.07	114.44	112.00	114.30	1,731,394	-0.93(-0.81%)
Mar 03, 2022	117.80	117.85	114.70	115.23	1,383,101	-2.21(-1.89%)
Mar 02, 2022	116.04	118.05	115.89	117.45	1,318,362	+1.91(+1.65%)
Mar 01, 2022	117.04	117.29	114.80	115.54	1,906,846	-2.46(-2.09%)
Feb 28, 2022	117.26	118.73	116.56	118.00	2,322,225	-1.10(-0.92%)
Feb 25, 2022	117.31	119.10	116.75	119.10	1,556,243	+2.27(+1.94%)
Feb 24, 2022	114.62	117.21	114.11	116.83	2,542,522	-0.22(-0.19%)
Feb 23, 2022	120.05	120.05	116.97	117.05	2,360,624	-2.39(-2.00%)
Feb 22, 2022	120.35	121.24	118.81	119.44	1,936,033	-1.67(-1.37%)
Feb 18, 2022				121.10	0	+2.23(+1.88%)
Feb 17, 2022	118.98	120.58	118.21	118.87	2,793,780	+0.67(+0.57%)
Feb 16, 2022	117.53	118.49	116.73	118.20	2,267,236	+0.34(+0.28%)
Feb 15, 2022	117.65	118.89	117.24	117.86	4,327,573	+1.53(+1.32%)
Feb 14, 2022	117.14	117.80	115.50	116.33	2,776,239	-0.64(-0.55%)
Feb 11, 2022	119.14	120.07	116.43	116.97	3,057,085	-1.99(-1.68%)
Feb 10, 2022	120.75	121.93	118.58	118.96	2,273,559	-3.40(-2.78%)
Feb 09, 2022	122.57	127.19	121.90	122.36	3,864,429	+2.62(+2.18%)
Feb 08, 2022	120.14	120.65	118.73	119.75	2,444,394	-0.11(-0.09%)
Feb 07, 2022	119.97	121.36	119.36	119.86	1,739,142	-0.18(-0.15%)
Feb 04, 2022	119.18	121.07	118.29	120.04	1,441,293	-0.08(-0.06%)
Feb 03, 2022	119.32	121.83		120.11	1,223,728	+0.15(+0.13%)
Feb 02, 2022	118.62	120.30	118.39	119.96	1,711,767	+1.54(+1.30%)