Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	116.69	117.77	114.09	114.13	4,083,782	-2.22(-1.91%)
Mar 30, 2022	117.00	118.48	116.13	116.35	2,100,786	-1.33(-1.13%)
Mar 29, 2022	118.21	119.72	117.23	117.68	1,757,646	+0.99(+0.85%)
Mar 28, 2022	115.52	116.69	114.60	116.69	1,330,191	+1.51(+1.31%)
Mar 25, 2022	115.73	115.73	114.32	115.18	1,303,053	-0.08(-0.07%)
Mar 24, 2022	112.87	115.55	111.62	115.26	1,929,980	+3.60(+3.23%)
Mar 23, 2022	113.38	113.61	111.46	111.66	1,868,299	-2.61(-2.28%)
Mar 22, 2022	114.28	114.88	113.75	114.27	1,230,484	+0.12(+0.11%)
Mar 21, 2022	117.32	117.82	113.43	114.14	2,005,155	-3.32(-2.83%)
Mar 18, 2022	114.59	117.89	113.89	117.46	3,491,411	+2.85(+2.49%)
Mar 17, 2022	114.24	114.63	113.55	114.61	1,540,664	-0.50(-0.43%)
Mar 16, 2022	112.46	115.16	112.19	115.11	2,235,802	+4.72(+4.27%)
Mar 15, 2022	110.52	112.15	110.00	110.39	1,734,701	+1.18(+1.08%)
Mar 14, 2022	111.00	111.88	107.49	109.21	3,545,799	-2.73(-2.44%)
Mar 11, 2022	112.42	113.98	111.84	111.94	2,160,696	+0.42(+0.38%)
Mar 10, 2022	110.25	111.64	109.81	111.52	2,542,847	-0.19(-0.17%)
Mar 09, 2022	113.62	114.36	111.33	111.71	1,534,402	+0.75(+0.68%)
Mar 08, 2022	109.06	114.07	108.33	110.96	2,375,321	+1.87(+1.71%)
Mar 07, 2022	113.67	113.67	109.03	109.09	2,792,731	-5.23(-4.57%)
Mar 04, 2022	114.09	114.47	112.02	114.32	1,731,023	-0.93(-0.81%)
Mar 03, 2022	117.83	117.88	114.73	115.26	1,382,804	-2.21(-1.88%)
Mar 02, 2022	116.07	118.08	115.91	117.47	1,318,080	+1.91(+1.65%)
Mar 01, 2022	117.07	117.32	114.82	115.56	1,906,437	-2.47(-2.09%)
Feb 28, 2022	117.29	118.75	116.59	118.03	2,321,728	-1.10(-0.92%)
Feb 25, 2022	117.34	119.13	116.78	119.13	1,555,910	+2.27(+1.95%)
Feb 24, 2022	114.64	117.23	114.13	116.86	2,541,977	-0.22(-0.19%)
Feb 23, 2022	120.07	120.07	116.99	117.08	2,360,118	-2.39(-2.00%)
Feb 22, 2022	120.38	121.27	118.84	119.47	1,935,619	-1.66(-1.37%)
Feb 18, 2022				121.13	0	+2.23(+1.88%)
Feb 17, 2022	119.00	120.60	118.23	118.90	2,793,182	+0.67(+0.57%)
Feb 16, 2022	117.55	118.52	116.76	118.22	2,266,750	+0.33(+0.28%)
Feb 15, 2022	117.68	118.91	117.26	117.89	4,326,646	+1.53(+1.32%)
Feb 14, 2022	117.17	117.83	115.53	116.35	2,775,644	-0.64(-0.55%)
Feb 11, 2022	119.16	120.09	116.46	117.00	3,056,430	-1.99(-1.67%)
Feb 10, 2022	120.77	121.96	118.61	118.99	2,273,072	-3.40(-2.78%)
Feb 09, 2022	122.59	127.22	121.92	122.39	3,863,601	+2.62(+2.18%)
Feb 08, 2022	120.17	120.68	118.76	119.78	2,443,871	-0.11(-0.09%)
Feb 07, 2022	120.00	121.39	119.38	119.88	1,738,769	-0.18(-0.15%)
Feb 04, 2022	119.21	121.10	118.32	120.06	1,440,984	-0.08(-0.06%)
Feb 03, 2022	119.34	121.86		120.14	1,223,466	+0.15(+0.13%)
Feb 02, 2022	118.64	120.32	118.41	119.99	1,711,401	+1.54(+1.30%)
Feb 01, 2022	119.86	120.02	117.44	118.44	1,549,575	-1.52(-1.27%)
Jan 31, 2022	117.08	120.27		119.97	2,518,841	+2.81(+2.40%)
Jan 28, 2022	115.23	117.10	113.52	117.16	3,616,039	+2.32(+2.02%)
Jan 27, 2022	116.15	116.76	114.17	114.84	2,796,782	-0.31(-0.27%)
Jan 26, 2022	117.02	118.35	114.53	115.15	2,043,543	-1.83(-1.57%)
Jan 25, 2022	119.37	119.80	116.69	116.98	2,782,681	-4.11(-3.40%)
Jan 24, 2022	117.57	121.30	116.60	121.09	3,054,237	+2.01(+1.69%)
Jan 21, 2022	119.18	120.54	118.28	119.08	2,222,359	-0.89(-0.74%)
Jan 20, 2022	119.97	120.09	118.37	119.97	3,056,460	+0.64(+0.54%)
Jan 19, 2022	121.55	121.79	119.15	119.33	2,190,947	-1.80(-1.49%)
Jan 18, 2022	120.77	121.48	120.23	121.13	1,438,130	-0.65(-0.53%)
Jan 14, 2022				121.78	0	-1.68(-1.36%)
Jan 13, 2022	123.91	124.25	123.15	123.46	1,739,717	-0.33(-0.26%)
Jan 12, 2022	125.66	125.90	123.27	123.78	2,649,150	-1.45(-1.16%)
Jan 11, 2022	127.59	127.81	125.07	125.23	2,443,567	-2.68(-2.10%)
Jan 10, 2022	129.16	129.16	126.72	127.91	1,676,605	-1.81(-1.40%)
Jan 07, 2022	130.69	131.42	129.69	129.72	869,878	-1.50(-1.15%)
Jan 06, 2022	130.35	131.91	129.66	131.23	899,827	+1.34(+1.03%)
Jan 05, 2022	131.78	132.26	129.82	129.89	1,020,428	-1.67(-1.27%)
Jan 04, 2022	131.48	132.50	130.62	131.55	976,528	+0.70(+0.53%)