Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	116.67	117.75	114.07	114.11	4,084,657	-2.22(-1.91%)
Mar 30, 2022	116.97	118.46	116.11	116.33	2,101,236	-1.33(-1.13%)
Mar 29, 2022	118.19	119.70	117.21	117.66	1,758,023	+0.99(+0.85%)
Mar 28, 2022	115.49	116.67	114.58	116.67	1,330,477	+1.51(+1.31%)
Mar 25, 2022	115.70	115.70	114.30	115.16	1,303,332	-0.08(-0.07%)
Mar 24, 2022	112.84	115.52	111.59	115.23	1,930,394	+3.60(+3.22%)
Mar 23, 2022	113.36	113.58	111.44	111.63	1,868,699	-2.61(-2.28%)
Mar 22, 2022	114.26	114.86	113.72	114.24	1,230,748	+0.13(+0.11%)
Mar 21, 2022	117.29	117.79	113.40	114.11	2,005,584	-3.32(-2.83%)
Mar 18, 2022	114.57	117.86	113.86	117.44	3,492,159	+2.85(+2.49%)
Mar 17, 2022	114.21	114.61	113.53	114.59	1,540,994	-0.50(-0.44%)
Mar 16, 2022	112.44	115.14	112.17	115.09	2,236,281	+4.72(+4.27%)
Mar 15, 2022	110.50	112.12	109.98	110.37	1,735,072	+1.18(+1.08%)
Mar 14, 2022	110.98	111.85	107.46	109.19	3,546,558	-2.73(-2.44%)
Mar 11, 2022	112.39	113.95	111.82	111.92	2,161,159	+0.42(+0.38%)
Mar 10, 2022	110.23	111.61	109.78	111.50	2,543,391	-0.19(-0.17%)
Mar 09, 2022	113.60	114.34	111.31	111.69	1,534,730	+0.75(+0.68%)
Mar 08, 2022	109.03	114.05	108.31	110.94	2,375,830	+1.87(+1.71%)
Mar 07, 2022	113.64	113.64	109.00	109.07	2,793,330	-5.23(-4.57%)
Mar 04, 2022	114.07	114.44	112.00	114.30	1,731,394	-0.93(-0.81%)
Mar 03, 2022	117.80	117.85	114.70	115.23	1,383,101	-2.21(-1.89%)
Mar 02, 2022	116.04	118.05	115.89	117.45	1,318,362	+1.91(+1.65%)