Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.911	5.959	5.888	5.939	4,237,051	-0.00(-0.05%)
Oct 28, 2004	5.943	5.963	5.876	5.941	3,821,367	-0.00(-0.02%)
Oct 27, 2004	5.922	5.947	5.865	5.943	3,204,982	+0.03(+0.46%)
Oct 26, 2004	5.809	5.920	5.802	5.915	4,899,583	+0.11(+1.88%)
Oct 25, 2004	5.853	5.861	5.793	5.806	3,411,542	-0.05(-0.79%)
Oct 22, 2004	5.939	5.943	5.845	5.853	3,136,128	-0.09(-1.45%)
Oct 21, 2004	5.894	5.991	5.880	5.939	6,596,015	+0.00(+0.05%)
Oct 20, 2004	5.896	5.941	5.799	5.936	5,681,509	+0.03(+0.51%)
Oct 19, 2004	5.877	5.973	5.872	5.906	7,495,871	+0.02(+0.35%)
Oct 18, 2004	5.816	5.891	5.713	5.885	4,516,494	+0.03(+0.56%)
Oct 15, 2004	5.790	5.864	5.790	5.853	4,577,290	+0.06(+1.08%)
Oct 14, 2004	5.768	5.802	5.750	5.790	3,981,048	+0.03(+0.47%)
Oct 13, 2004	5.760	5.795	5.724	5.763	5,828,006	+0.03(+0.45%)
Oct 12, 2004	5.606	5.742	5.606	5.737	4,773,962	+0.09(+1.62%)
Oct 11, 2004	5.656	5.675	5.595	5.645	2,825,189	-0.01(-0.19%)
Oct 08, 2004	5.679	5.745	5.644	5.656	3,532,036	-0.05(-0.81%)
Oct 07, 2004	5.649	5.737	5.648	5.703	4,300,778	+0.03(+0.51%)
Oct 06, 2004	5.761	5.814	5.652	5.674	6,715,410	+0.01(+0.14%)
Oct 05, 2004	5.580	5.688	5.570	5.666	6,913,181	+0.09(+1.54%)
Oct 04, 2004	5.514	5.597	5.491	5.580	5,684,805	+0.07(+1.19%)