Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	109.20	110.53	108.61	109.84	1,301,645	-0.31(-0.28%)
Jun 29, 2022	109.91	110.62	109.05	110.15	951,480	+0.34(+0.31%)
Jun 28, 2022	113.49	114.21	109.47	109.81	1,100,967	-2.67(-2.37%)
Jun 27, 2022	110.92	112.51	110.38	112.48	1,206,062	+1.76(+1.59%)
Jun 24, 2022	109.62	110.98	109.19	110.72	2,084,371	+2.02(+1.86%)
Jun 23, 2022	108.29	108.85	107.19	108.70	1,437,513	+0.84(+0.78%)
Jun 22, 2022	106.90	108.75	106.70	107.86	1,708,146	-0.11(-0.10%)
Jun 21, 2022	107.41	108.28	105.71	107.96	1,732,963	+2.00(+1.89%)
Jun 17, 2022	105.92	106.61	105.17	105.96	2,673,800	+0.35(+0.33%)
Jun 16, 2022	106.19	106.52	104.86	105.61	1,404,692	-2.67(-2.47%)
Jun 15, 2022	107.60	109.59	106.75	108.28	1,240,670	+1.62(+1.52%)
Jun 14, 2022	107.84	108.80	106.53	106.66	1,401,351	-0.83(-0.77%)
Jun 13, 2022	108.18	108.95	106.34	107.50	1,712,532	-3.21(-2.90%)
Jun 10, 2022	111.58	112.68	110.53	110.71	1,263,871	-2.82(-2.48%)
Jun 09, 2022	115.89	115.89	113.44	113.53	1,087,901	-3.09(-2.65%)
Jun 08, 2022	115.86	117.09	115.38	116.61	1,203,764	+0.29(+0.25%)
Jun 07, 2022	114.39	116.39	114.31	116.32	1,082,393	+0.80(+0.70%)
Jun 06, 2022	115.41	116.77	114.85	115.52	1,214,776	+0.73(+0.64%)
Jun 03, 2022	115.50	116.09	114.54	114.78	989,470	-1.63(-1.40%)
Jun 02, 2022	115.61	116.44	114.26	116.41	1,034,944	+0.85(+0.74%)