Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.57	40.73	40.15	40.41	5,272,269	-0.15(-0.37%)
Jun 27, 2013	40.68	40.79	40.31	40.56	3,137,756	+0.22(+0.55%)
Jun 26, 2013	40.19	40.46	39.93	40.34	3,674,874	+0.51(+1.29%)
Jun 25, 2013	40.14	40.28	39.82	39.83	3,868,653	+0.14(+0.35%)
Jun 24, 2013	39.66	39.96	39.17	39.69	5,640,206	-0.51(-1.28%)
Jun 21, 2013	40.63	40.79	40.11	40.20	8,124,237	-0.24(-0.59%)
Jun 20, 2013	41.27	41.38	40.35	40.44	5,366,032	-1.24(-2.96%)
Jun 19, 2013	42.08	42.33	41.57	41.67	3,141,558	-0.41(-0.98%)
Jun 18, 2013	41.83	42.32	41.83	42.09	2,987,392	+0.36(+0.87%)
Jun 17, 2013	41.69	42.10	41.35	41.73	3,261,722	+0.29(+0.69%)
Jun 14, 2013	41.73	41.81	41.35	41.44	3,069,104	-0.29(-0.70%)
Jun 13, 2013	41.69	41.87	41.41	41.73	4,963,373	-0.05(-0.13%)
Jun 12, 2013	41.87	42.35	41.62	41.79	5,923,335	-0.04(-0.08%)
Jun 11, 2013	41.88	42.58	41.78	41.82	5,913,211	-0.41(-0.98%)
Jun 10, 2013	42.78	43.06	42.08	42.23	6,820,860	-0.61(-1.43%)
Jun 07, 2013	42.10	42.92	42.03	42.85	9,648,740	+1.40(+3.37%)
Jun 06, 2013	39.80	41.52	39.80	41.45	12,747,029	+1.80(+4.54%)
Jun 05, 2013	39.98	40.28	39.51	39.65	3,471,288	-0.48(-1.21%)
Jun 04, 2013	40.24	40.86	39.93	40.13	4,461,971	-0.09(-0.22%)