Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	116.69	117.77	114.09	114.13	4,083,782	-2.22(-1.91%)
Mar 30, 2022	117.00	118.48	116.13	116.35	2,100,786	-1.33(-1.13%)
Mar 29, 2022	118.21	119.72	117.23	117.68	1,757,646	+0.99(+0.85%)
Mar 28, 2022	115.52	116.69	114.60	116.69	1,330,191	+1.51(+1.31%)
Mar 25, 2022	115.73	115.73	114.32	115.18	1,303,053	-0.08(-0.07%)
Mar 24, 2022	112.87	115.55	111.62	115.26	1,929,980	+3.60(+3.23%)
Mar 23, 2022	113.38	113.61	111.46	111.66	1,868,299	-2.61(-2.28%)
Mar 22, 2022	114.28	114.88	113.75	114.27	1,230,484	+0.12(+0.11%)
Mar 21, 2022	117.32	117.82	113.43	114.14	2,005,155	-3.32(-2.83%)
Mar 18, 2022	114.59	117.89	113.89	117.46	3,491,411	+2.85(+2.49%)
Mar 17, 2022	114.24	114.63	113.55	114.61	1,540,664	-0.50(-0.43%)
Mar 16, 2022	112.46	115.16	112.19	115.11	2,235,802	+4.72(+4.27%)
Mar 15, 2022	110.52	112.15	110.00	110.39	1,734,701	+1.18(+1.08%)
Mar 14, 2022	111.00	111.88	107.49	109.21	3,545,799	-2.73(-2.44%)
Mar 11, 2022	112.42	113.98	111.84	111.94	2,160,696	+0.42(+0.38%)
Mar 10, 2022	110.25	111.64	109.81	111.52	2,542,847	-0.19(-0.17%)
Mar 09, 2022	113.62	114.36	111.33	111.71	1,534,402	+0.75(+0.68%)
Mar 08, 2022	109.06	114.07	108.33	110.96	2,375,321	+1.87(+1.71%)
Mar 07, 2022	113.67	113.67	109.03	109.09	2,792,731	-5.23(-4.57%)
Mar 04, 2022	114.09	114.47	112.02	114.32	1,731,023	-0.93(-0.81%)
Mar 03, 2022	117.83	117.88	114.73	115.26	1,382,804	-2.21(-1.88%)
Mar 02, 2022	116.07	118.08	115.91	117.47	1,318,080	+1.91(+1.65%)