Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.806	6.958	6.789	6.909	8,212,400	+0.10(+1.52%)
Oct 28, 2005	6.624	6.808	6.661	6.806	10,392,041	+0.18(+2.75%)
Oct 27, 2005	6.805	6.827	6.602	6.624	9,524,749	-0.20(-2.95%)
Oct 26, 2005	6.859	6.975	6.818	6.825	7,989,319	-0.16(-2.29%)
Oct 25, 2005	6.958	7.063	6.933	6.985	5,110,984	-0.01(-0.08%)
Oct 24, 2005	6.973	7.044	6.931	6.991	5,961,343	+0.04(+0.51%)
Oct 21, 2005	6.934	7.044	6.905	6.956	7,805,626	+0.04(+0.59%)
Oct 20, 2005	6.927	7.083	6.877	6.915	10,402,349	-0.01(-0.18%)
Oct 19, 2005	6.738	6.947	6.727	6.927	8,485,177	+0.19(+2.82%)
Oct 18, 2005	6.737	6.791	6.704	6.737	7,159,943	-0.01(-0.20%)
Oct 17, 2005	6.789	6.793	6.718	6.751	5,137,121	-0.04(-0.60%)
Oct 14, 2005	6.757	6.824	6.710	6.791	6,174,485	+0.07(+1.01%)
Oct 13, 2005	6.797	6.812	6.688	6.723	8,848,512	-0.07(-1.08%)
Oct 12, 2005	6.784	6.856	6.740	6.797	8,542,972	+0.06(+0.89%)
Oct 11, 2005	6.674	6.770	6.674	6.737	7,680,834	+0.03(+0.45%)
Oct 10, 2005	6.802	6.803	6.669	6.707	6,378,055	-0.10(-1.40%)
Oct 07, 2005	6.817	6.952	6.787	6.802	7,739,733	-0.01(-0.22%)
Oct 06, 2005	6.628	6.926	6.604	6.817	11,660,216	+0.18(+2.79%)
Oct 05, 2005	6.737	6.913	6.601	6.632	14,249,208	+0.08(+1.16%)
Oct 04, 2005	6.574	6.585	6.439	6.556	4,755,748	+0.12(+1.81%)