Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	118.73	118.91	117.66	118.58	1,807,326	-0.17(-0.14%)
Jul 28, 2022	116.81	119.03	116.52	118.74	2,117,824	+2.13(+1.83%)
Jul 27, 2022	114.42	117.21	114.07	116.61	1,697,924	+2.58(+2.27%)
Jul 26, 2022	112.81	114.92	112.64	114.03	1,499,688	+0.76(+0.67%)
Jul 25, 2022	115.78	115.78	112.15	113.26	1,984,677	-2.32(-2.01%)
Jul 22, 2022	117.05	117.18	114.49	115.59	1,374,418	-0.77(-0.67%)
Jul 21, 2022	116.53	116.89	115.48	116.36	1,250,169	-0.54(-0.46%)
Jul 20, 2022	116.24	117.72	115.87	116.90	1,870,965	+0.87(+0.75%)
Jul 19, 2022	115.31	116.32	114.80	116.03	1,926,593	+1.38(+1.21%)
Jul 18, 2022	116.55	116.58	114.41	114.65	1,598,277	+0.32(+0.28%)
Jul 15, 2022	114.56	115.51	114.01	114.33	1,345,342	+1.26(+1.11%)
Jul 14, 2022	111.82	113.65	111.82	113.07	1,174,293	-0.16(-0.14%)
Jul 13, 2022	110.70	114.30	110.44	113.22	1,253,409	+1.14(+1.02%)
Jul 12, 2022	112.37	113.73	111.69	112.08	995,890	-0.69(-0.61%)
Jul 11, 2022	112.70	113.42	112.28	112.77	852,887	-0.72(-0.63%)
Jul 08, 2022	113.80	114.15	112.94	113.49	916,436	-0.44(-0.39%)
Jul 07, 2022	113.52	114.36	113.01	113.93	948,418	+0.88(+0.78%)
Jul 06, 2022	113.41	114.14	112.07	113.05	1,083,822	-0.48(-0.43%)
Jul 05, 2022	112.13	113.61	111.04	113.53	1,335,584	+0.60(+0.53%)
Jul 01, 2022	110.16	113.10	109.75	112.94	1,247,555	+3.10(+2.82%)
Jun 30, 2022	109.20	110.53	108.61	109.84	1,301,645	-0.31(-0.28%)
Jun 29, 2022	109.91	110.62	109.05	110.15	951,480	+0.34(+0.31%)
Jun 28, 2022	113.49	114.21	109.47	109.81	1,100,967	-2.67(-2.37%)
Jun 27, 2022	110.92	112.51	110.38	112.48	1,206,062	+1.76(+1.59%)
Jun 24, 2022	109.62	110.98	109.19	110.72	2,084,371	+2.02(+1.86%)
Jun 23, 2022	108.29	108.85	107.19	108.70	1,437,513	+0.84(+0.78%)
Jun 22, 2022	106.90	108.75	106.70	107.86	1,708,146	-0.11(-0.10%)
Jun 21, 2022	107.41	108.28	105.71	107.96	1,732,963	+2.00(+1.89%)
Jun 17, 2022	105.92	106.61	105.17	105.96	2,673,800	+0.35(+0.33%)
Jun 16, 2022	106.19	106.52	104.86	105.61	1,404,692	-2.67(-2.47%)
Jun 15, 2022	107.60	109.59	106.75	108.28	1,240,670	+1.62(+1.52%)
Jun 14, 2022	107.84	108.80	106.53	106.66	1,401,351	-0.83(-0.77%)
Jun 13, 2022	108.18	108.95	106.34	107.50	1,712,532	-3.21(-2.90%)
Jun 10, 2022	111.58	112.68	110.53	110.71	1,263,871	-2.82(-2.48%)
Jun 09, 2022	115.89	115.89	113.44	113.53	1,087,901	-3.09(-2.65%)
Jun 08, 2022	115.86	117.09	115.38	116.61	1,203,764	+0.29(+0.25%)
Jun 07, 2022	114.39	116.39	114.31	116.32	1,082,393	+0.80(+0.70%)
Jun 06, 2022	115.41	116.77	114.85	115.52	1,214,776	+0.73(+0.64%)
Jun 03, 2022	115.50	116.09	114.54	114.78	989,470	-1.63(-1.40%)
Jun 02, 2022	115.61	116.44	114.26	116.41	1,034,944	+0.85(+0.74%)
Jun 01, 2022	117.97	118.05	115.50	115.56	1,398,846	-1.98(-1.69%)
May 31, 2022	114.72	118.10	114.30	117.54	2,595,117	+1.64(+1.42%)
May 27, 2022	114.55	115.90	114.55	115.90	1,380,075	+1.95(+1.71%)
May 26, 2022	111.95	114.74	111.81	113.95	1,552,542	+2.65(+2.38%)
May 25, 2022	109.53	111.58	109.53	111.30	1,862,174	+1.46(+1.33%)
May 24, 2022	109.06	109.92	108.40	109.84	1,989,169	+0.24(+0.22%)
May 23, 2022	108.81	109.66	106.85	109.59	1,652,668	+1.83(+1.70%)
May 20, 2022	106.87	107.84	105.54	107.77	1,841,895	+1.88(+1.77%)
May 19, 2022	105.03	106.73	104.56	105.89	1,676,027	+0.49(+0.47%)
May 18, 2022	107.27	107.50	104.75	105.40	3,040,312	-2.90(-2.68%)
May 17, 2022	109.31	109.45	107.62	108.30	1,154,765	+0.28(+0.26%)
May 16, 2022	108.33	108.76	106.99	108.02	1,583,680	-0.63(-0.58%)
May 13, 2022	107.77	109.78	107.51	108.64	1,276,252	+2.23(+2.10%)
May 12, 2022	104.69	107.84	104.54	106.41	2,003,174	+1.55(+1.48%)
May 11, 2022	105.69	106.58	104.52	104.86	2,181,846	-1.77(-1.66%)
May 10, 2022	107.21	108.12	105.35	106.63	1,620,554	+0.62(+0.58%)
May 09, 2022	109.53	109.74	105.90	106.01	2,516,293	-5.09(-4.58%)
May 06, 2022	110.64	112.15	109.80	111.11	1,295,618	-0.22(-0.20%)
May 05, 2022	112.99	113.47	110.42	111.33	1,418,501	-2.76(-2.42%)
May 04, 2022	110.30	114.52	108.83	114.09	2,236,297	+3.29(+2.97%)
May 03, 2022	111.85	112.27	109.06	110.80	1,915,675	-0.66(-0.60%)