Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	135.56	136.87	135.17	136.57	1,411,962	+1.27(+0.94%)
Jun 29, 2023	132.96	135.83	132.77	135.30	1,547,278	+2.07(+1.55%)
Jun 28, 2023	132.33	133.31	131.52	133.23	1,191,683	+0.87(+0.66%)
Jun 27, 2023	133.12	133.29	131.11	132.36	1,616,188	+0.05(+0.04%)
Jun 26, 2023	133.13	133.24	131.44	132.31	1,507,818	-1.35(-1.01%)
Jun 23, 2023	133.95	134.84	133.37	133.66	6,371,916	-0.73(-0.54%)
Jun 22, 2023	134.91	135.25	133.38	134.39	1,358,954	-0.39(-0.29%)
Jun 21, 2023	133.85	135.41	133.38	134.79	1,262,331	+0.91(+0.68%)
Jun 20, 2023	135.55	136.48	133.79	133.88	1,845,799	-2.72(-1.99%)
Jun 16, 2023	137.64	138.53	135.81	136.60	3,803,871	-0.61(-0.45%)