Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	64.27	64.53	64.21	64.43	1,904,355	+0.20(+0.32%)
May 30, 2017	63.98	64.27	63.83	64.23	3,890,455	+0.28(+0.44%)
May 26, 2017	63.98	64.33	63.84	63.94	1,507,284	-0.04(-0.06%)
May 25, 2017	64.01	64.17	63.78	63.98	1,527,347	+0.16(+0.25%)
May 24, 2017	62.94	64.00	62.80	63.82	2,258,064	+0.91(+1.45%)
May 23, 2017	63.04	63.08	62.74	62.91	2,304,945	-0.08(-0.13%)
May 22, 2017	62.31	63.09	62.09	62.99	2,802,376	+0.83(+1.34%)
May 19, 2017	61.54	62.49	61.34	62.15	5,522,085	+0.86(+1.40%)
May 18, 2017	61.34	61.58	61.12	61.29	3,539,253	-0.05(-0.09%)
May 17, 2017	61.51	61.54	61.02	61.35	2,027,606	-0.17(-0.27%)
May 16, 2017	61.69	61.89	61.47	61.51	2,751,114	+0.12(+0.19%)
May 15, 2017	61.11	61.50	60.97	61.40	1,826,305	+0.28(+0.46%)
May 12, 2017	61.29	61.51	61.08	61.11	1,671,084	-0.20(-0.33%)
May 11, 2017	61.53	61.58	60.73	61.32	3,392,497	+0.22(+0.36%)
May 10, 2017	60.87	61.37	60.87	61.10	2,279,938	+0.11(+0.17%)
May 09, 2017	61.36	61.51	60.96	60.99	2,756,542	-0.34(-0.55%)
May 08, 2017	61.23	61.58	61.20	61.33	3,303,494	-0.14(-0.23%)
May 05, 2017	61.20	61.56	60.93	61.47	3,303,462	+0.28(+0.46%)
May 04, 2017	60.34	61.20	60.24	61.19	4,231,129	+0.65(+1.07%)
May 03, 2017	59.58	61.03	59.36	60.54	5,459,889	+1.69(+2.88%)
May 02, 2017	58.51	58.84	58.32	58.84	3,653,465	+0.52(+0.90%)