Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	91.08	91.44	90.60	91.18	2,579,668	+0.61(+0.68%)
Mar 28, 2019	90.46	90.77	90.04	90.57	1,737,775	+0.15(+0.16%)
Mar 27, 2019	90.04	90.81	90.04	90.42	1,664,813	+0.21(+0.23%)
Mar 26, 2019	90.55	90.58	89.72	90.21	1,489,894	-0.20(-0.22%)
Mar 25, 2019	90.64	90.91	90.23	90.41	1,411,809	+0.00(+0.00%)
Mar 22, 2019	90.59	91.08	90.20	90.41	1,131,218	-0.20(-0.22%)
Mar 21, 2019	89.82	90.70	89.70	90.61	1,110,086	+0.57(+0.63%)
Mar 20, 2019	89.75	90.43	89.49	90.05	3,205,992	-0.61(-0.68%)
Mar 19, 2019	90.93	91.36	90.11	90.66	2,381,442	-0.91(-1.00%)
Mar 18, 2019	92.17	92.62	91.27	91.57	1,768,114	-0.60(-0.65%)
Mar 15, 2019	90.52	92.20	90.19	92.17	4,321,486	+1.75(+1.94%)
Mar 14, 2019	89.80	90.43	89.57	90.42	1,444,696	+0.31(+0.34%)
Mar 13, 2019	89.82	90.40	89.68	90.11	2,200,926	+0.60(+0.67%)
Mar 12, 2019	89.56	89.60	88.80	89.51	2,050,503	+0.17(+0.19%)
Mar 11, 2019	88.47	89.36	88.38	89.33	1,605,365	+1.02(+1.16%)
Mar 08, 2019	87.61	88.33	87.34	88.31	1,960,859	+0.12(+0.13%)
Mar 07, 2019	88.11	88.21	87.60	88.19	2,081,559	-0.05(-0.06%)
Mar 06, 2019	87.76	88.57	87.71	88.25	2,121,180	+0.61(+0.70%)
Mar 05, 2019	87.07	87.65	86.63	87.63	1,853,067	+0.72(+0.83%)
Mar 04, 2019	87.52	87.52	86.57	86.91	2,508,260	-0.21(-0.24%)
Mar 01, 2019	86.79	87.27	86.74	87.12	1,740,176	+0.79(+0.92%)
Feb 28, 2019	85.01	86.62	84.91	86.33	2,556,222	+1.27(+1.49%)
Feb 27, 2019	85.10	85.37	84.50	85.06	1,469,416	-0.23(-0.27%)
Feb 26, 2019	85.30	85.85	84.96	85.29	1,795,743	-0.13(-0.15%)
Feb 25, 2019	87.42	87.42	85.12	85.41	2,270,652	-1.73(-1.98%)
Feb 22, 2019	86.79	87.15	86.32	87.14	2,114,986	+0.47(+0.54%)
Feb 21, 2019	86.36	86.86	85.99	86.68	1,493,752	+0.15(+0.17%)
Feb 20, 2019	86.48	86.97	86.20	86.53	2,542,093	+0.18(+0.21%)
Feb 19, 2019	86.10	86.59	85.96	86.35	2,189,050	+0.37(+0.42%)
Feb 15, 2019	86.56	86.79	85.73	85.98	3,133,017	+0.25(+0.29%)
Feb 14, 2019	84.89	86.07	84.06	85.73	1,671,680	+0.47(+0.56%)
Feb 13, 2019	85.90	86.08	84.78	85.26	1,887,405	-0.27(-0.32%)
Feb 12, 2019	85.56	85.56	84.64	85.53	2,275,042	+0.72(+0.85%)
Feb 11, 2019	85.88	86.44	84.70	84.82	2,714,703	-1.12(-1.30%)
Feb 08, 2019	85.49	86.10	84.56	85.93	2,156,691	-0.11(-0.13%)
Feb 07, 2019	81.40	86.18	80.50	86.04	2,898,783	+0.02(+0.02%)
Feb 06, 2019	85.99	86.08	85.36	86.02	1,915,350	+0.14(+0.16%)
Feb 05, 2019	86.02	86.54	85.63	85.89	1,994,429	-0.19(-0.22%)
Feb 04, 2019	85.66	86.24	85.58	86.08	1,834,083	+0.47(+0.55%)
Feb 01, 2019	85.93	86.81	85.32	85.61	1,645,612	+0.14(+0.16%)
Jan 31, 2019	84.81	85.76	84.12	85.47	2,938,908	+0.48(+0.57%)
Jan 30, 2019	84.63	85.46	84.30	84.99	1,708,978	+0.71(+0.84%)
Jan 29, 2019	84.63	85.28	83.78	84.28	1,421,315	+0.07(+0.09%)
Jan 28, 2019	84.32	84.44	83.36	84.21	1,182,411	-0.11(-0.13%)
Jan 25, 2019	85.15	85.34	84.17	84.31	1,651,440	-0.18(-0.22%)
Jan 24, 2019	84.49	84.79	84.07	84.50	2,180,660	+0.12(+0.14%)
Jan 23, 2019	84.32	85.07	83.65	84.38	1,706,214	+0.66(+0.79%)
Jan 22, 2019	83.84	84.81	83.22	83.71	2,140,999	-0.28(-0.34%)
Jan 18, 2019	83.10	84.34	82.95	84.00	2,244,987	+1.51(+1.83%)
Jan 17, 2019	81.22	82.81	81.22	82.49	2,194,866	+0.79(+0.97%)
Jan 16, 2019	82.08	82.48	81.53	81.70	1,598,568	-0.51(-0.62%)
Jan 15, 2019	82.02	82.34	81.53	82.20	1,641,542	+0.35(+0.43%)
Jan 14, 2019	81.86	82.30	81.68	81.85	1,531,675	-0.85(-1.03%)
Jan 11, 2019	81.16	82.71	80.95	82.71	2,580,245	-0.77(-0.93%)
Jan 10, 2019	82.39	84.27	82.17	83.48	2,981,194	+0.59(+0.71%)
Jan 09, 2019	83.31	83.46	82.41	82.89	2,457,827	-0.04(-0.04%)
Jan 08, 2019	83.37	83.61	81.81	82.92	2,864,044	-0.16(-0.20%)
Jan 07, 2019	83.12	83.87	82.87	83.09	2,723,766	-0.09(-0.11%)
Jan 04, 2019	82.02	83.98	81.89	83.18	2,356,043	+2.11(+2.60%)
Jan 03, 2019	82.76	82.76	80.75	81.07	2,879,512	-2.09(-2.52%)