Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	55.96	56.27	55.86	55.86	2,757,345	-0.10(-0.19%)
Mar 30, 2017	55.85	56.18	55.76	55.96	3,722,790	-0.03(-0.05%)
Mar 29, 2017	56.30	56.55	55.72	55.99	3,105,288	-0.37(-0.65%)
Mar 28, 2017	55.93	56.59	55.52	56.36	4,374,476	+0.84(+1.51%)
Mar 27, 2017	55.18	55.59	54.94	55.52	5,647,136	-0.06(-0.11%)
Mar 24, 2017	55.35	55.71	55.08	55.58	3,742,183	+0.35(+0.63%)
Mar 23, 2017	55.34	55.58	55.14	55.23	3,187,598	-0.12(-0.22%)
Mar 22, 2017	55.75	55.95	55.12	55.35	3,612,201	-0.36(-0.64%)
Mar 21, 2017	56.27	56.31	55.54	55.71	3,727,378	-0.30(-0.53%)
Mar 20, 2017	55.97	56.08	55.81	56.01	2,899,272	+0.17(+0.31%)
Mar 17, 2017	55.87	56.17	55.77	55.83	8,534,531	+0.04(+0.08%)
Mar 16, 2017	56.05	56.10	55.74	55.79	2,967,148	-0.08(-0.14%)
Mar 15, 2017	56.10	56.17	55.29	55.87	3,319,372	-0.04(-0.06%)
Mar 14, 2017	56.22	56.38	55.76	55.90	2,290,729	-0.38(-0.67%)
Mar 13, 2017	56.22	56.47	56.02	56.28	1,894,583	+0.06(+0.11%)
Mar 10, 2017	56.55	56.60	55.99	56.22	2,934,824	+0.44(+0.78%)
Mar 09, 2017	55.94	56.10	55.68	55.78	1,915,229	-0.24(-0.42%)
Mar 08, 2017	56.01	56.13	55.77	56.02	2,109,643	+0.05(+0.09%)
Mar 07, 2017	56.24	56.31	55.94	55.96	2,368,709	-0.42(-0.74%)
Mar 06, 2017	56.53	56.58	56.24	56.38	2,271,163	-0.46(-0.81%)
Mar 03, 2017	56.96	57.08	56.31	56.85	2,490,547	-0.16(-0.28%)
Mar 02, 2017	57.19	57.26	56.75	57.01	2,489,642	-0.31(-0.55%)
Mar 01, 2017	57.61	57.65	57.15	57.32	2,644,041	+0.22(+0.38%)
Feb 28, 2017	57.23	57.25	56.93	57.10	3,058,607	-0.17(-0.31%)
Feb 27, 2017	57.63	57.70	57.06	57.28	2,067,736	-0.38(-0.65%)
Feb 24, 2017	57.33	57.70	57.29	57.65	2,717,064	+0.17(+0.30%)
Feb 23, 2017	58.05	58.10	57.42	57.48	4,513,280	-0.31(-0.53%)
Feb 22, 2017	57.63	57.98	57.53	57.78	6,772,898	-1.37(-2.32%)
Feb 21, 2017	59.36	59.95	59.00	59.16	4,117,815	-0.64(-1.07%)
Feb 17, 2017		59.79	59.79	59.79	0	-0.03(-0.06%)
Feb 16, 2017	60.14	60.23	59.51	59.83	2,252,322	-0.18(-0.31%)
Feb 15, 2017	59.74	60.27	59.65	60.01	1,819,234	+0.06(+0.10%)
Feb 14, 2017	59.66	60.06	59.55	59.95	2,226,124	+0.41(+0.69%)
Feb 13, 2017	59.57	60.30	59.26	59.54	5,035,552	+0.10(+0.16%)
Feb 10, 2017	58.88	59.68	58.64	59.44	3,649,854	+0.53(+0.91%)
Feb 09, 2017	58.21	59.44	57.71	58.91	3,415,222	+0.70(+1.20%)
Feb 08, 2017	58.07	58.40	57.96	58.21	2,834,175	+0.09(+0.15%)
Feb 07, 2017	58.12	58.47	58.04	58.12	1,711,173	+0.17(+0.29%)
Feb 06, 2017	57.73	58.11	57.70	57.96	1,413,768	+0.06(+0.11%)
Feb 03, 2017	57.70	58.15	57.56	57.90	2,126,217	+0.49(+0.85%)
Feb 02, 2017	56.75	57.56	56.55	57.41	1,778,642	+0.70(+1.23%)
Feb 01, 2017	57.24	57.48	56.65	56.71	2,320,010	-0.58(-1.01%)
Jan 31, 2017	57.41	57.63	56.91	57.28	3,710,524	-0.13(-0.23%)
Jan 30, 2017	57.55	57.63	56.90	57.42	2,085,706	-0.19(-0.33%)
Jan 27, 2017	56.96	57.65	56.73	57.61	2,267,237	+0.52(+0.92%)
Jan 26, 2017	57.33	57.51	57.08	57.08	2,460,129	-0.26(-0.46%)
Jan 25, 2017	57.32	57.88	57.26	57.35	3,206,026	+0.24(+0.41%)
Jan 24, 2017	56.49	57.20	56.49	57.11	2,209,534	+0.80(+1.43%)
Jan 23, 2017	56.24	56.38	54.51	56.31	4,010,531	-0.15(-0.26%)
Jan 20, 2017	56.12	56.53	55.99	56.45	2,463,910	+0.48(+0.86%)
Jan 19, 2017	56.48	56.51	55.80	55.97	1,774,565	-0.29(-0.51%)
Jan 18, 2017	56.33	56.41	55.96	56.26	1,867,660	+0.17(+0.30%)
Jan 17, 2017	56.17	56.55	55.92	56.10	1,825,707	-0.43(-0.76%)
Jan 13, 2017		56.52	56.52	56.52	0	+0.00(+0.00%)
Jan 12, 2017	56.17	56.66	56.09	56.52	1,200,971	+0.15(+0.26%)
Jan 11, 2017	56.37	56.58	56.15	56.38	1,450,455	-0.17(-0.29%)
Jan 10, 2017	56.35	56.71	56.26	56.54	2,925,990	+0.33(+0.59%)
Jan 09, 2017	56.02	56.43	55.98	56.21	2,234,083	+0.16(+0.28%)
Jan 06, 2017	55.38	56.41	55.15	56.05	3,291,227	+0.67(+1.21%)
Jan 05, 2017	55.12	55.49	54.98	55.38	4,642,939	+0.18(+0.33%)
Jan 04, 2017	54.95	55.51	54.88	55.20	3,258,326	+0.20(+0.36%)