Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.10	42.63	41.86	42.47	5,547,931	+0.37(+0.87%)
Mar 27, 2013	41.69	42.15	41.69	42.10	3,273,089	+0.12(+0.30%)
Mar 26, 2013	41.80	42.08	41.68	41.98	5,010,532	+0.24(+0.58%)
Mar 25, 2013	41.64	41.90	41.50	41.74	6,139,469	+0.60(+1.45%)
Mar 22, 2013	40.95	41.27	40.91	41.14	3,035,142	+0.14(+0.33%)
Mar 21, 2013	40.77	41.27	40.77	41.01	3,099,241	+0.01(+0.01%)
Mar 20, 2013	40.84	41.15	40.70	41.00	2,793,362	+0.36(+0.89%)
Mar 19, 2013	40.89	41.05	40.42	40.64	4,049,497	-0.16(-0.39%)
Mar 18, 2013	40.92	41.11	40.59	40.80	5,398,426	-0.64(-1.55%)
Mar 15, 2013	41.05	41.44	40.88	41.44	5,926,709	+0.21(+0.50%)
Mar 14, 2013	41.01	41.27	40.88	41.24	4,530,587	+0.30(+0.72%)
Mar 13, 2013	40.50	41.11	40.47	40.94	10,116,366	+0.37(+0.90%)
Mar 12, 2013	42.15	42.21	40.47	40.58	16,017,226	+0.53(+1.31%)
Mar 11, 2013	40.01	40.13	39.75	40.05	7,835,984	+0.07(+0.18%)
Mar 08, 2013	39.97	40.36	39.95	39.98	7,798,104	+0.28(+0.70%)
Mar 07, 2013	39.45	39.74	39.33	39.70	5,993,011	+0.20(+0.51%)
Mar 06, 2013	39.18	40.14	39.14	39.50	7,222,999	+0.36(+0.92%)
Mar 05, 2013	38.72	39.45	38.70	39.14	5,328,584	+0.49(+1.27%)
Mar 04, 2013	38.44	38.66	38.34	38.65	3,642,260	+0.15(+0.40%)
Mar 01, 2013	38.31	38.74	37.99	38.50	5,216,991	-0.16(-0.41%)
Feb 28, 2013	38.94	39.02	38.66	38.66	5,705,332	+0.06(+0.15%)
Feb 27, 2013	38.28	38.76	38.23	38.60	3,361,912	+0.30(+0.79%)
Feb 26, 2013	38.46	38.66	37.96	38.30	6,366,193	+0.08(+0.22%)
Feb 25, 2013	38.74	39.19	38.21	38.21	7,434,786	-0.42(-1.10%)
Feb 22, 2013	38.50	38.72	38.21	38.64	4,368,598	+0.24(+0.61%)
Feb 21, 2013	37.94	38.61	37.93	38.40	7,606,310	+0.29(+0.76%)
Feb 20, 2013	38.47	38.64	38.09	38.11	7,288,625	-0.35(-0.91%)
Feb 19, 2013	37.90	38.48	37.77	38.46	7,264,211	+0.68(+1.81%)
Feb 15, 2013	37.68	38.08	37.46	37.78	7,342,433	+0.06(+0.16%)
Feb 14, 2013	37.94	38.10	37.65	37.72	6,690,139	-0.31(-0.81%)
Feb 13, 2013	38.24	38.32	37.75	38.02	6,775,517	-0.20(-0.53%)
Feb 12, 2013	38.13	38.41	37.82	38.23	8,358,212	+0.12(+0.31%)
Feb 11, 2013	38.47	38.49	38.07	38.11	9,066,634	-0.44(-1.15%)
Feb 08, 2013	37.61	38.66	37.58	38.55	12,179,372	+1.02(+2.72%)
Feb 07, 2013	37.22	37.75	37.19	37.53	11,592,979	+0.38(+1.02%)
Feb 06, 2013	36.19	37.32	36.08	37.15	15,346,990	-0.60(-1.58%)
Feb 04, 2013	38.90	38.97	37.72	37.75	17,682,848	-1.17(-3.02%)
Feb 01, 2013	38.50	38.98	38.26	38.92	7,946,391	+0.58(+1.52%)
Jan 31, 2013	37.91	38.61	37.79	38.34	8,689,888	+0.41(+1.09%)
Jan 30, 2013	37.71	38.12	37.30	37.92	19,498,398	+0.00(+0.00%)
Jan 29, 2013	37.93	38.38	37.78	37.92	8,271,465	-0.21(-0.54%)
Jan 28, 2013	38.08	38.30	37.35	38.13	12,859,245	-0.02(-0.06%)
Jan 25, 2013	38.79	38.80	37.78	38.15	14,245,400	-1.04(-2.65%)
Jan 24, 2013	39.11	39.44	39.06	39.19	6,526,841	+0.17(+0.44%)
Jan 23, 2013	38.61	39.04	38.55	39.02	8,149,843	+0.48(+1.24%)
Jan 22, 2013	38.33	38.85	38.17	38.54	6,998,061	+0.08(+0.22%)
Jan 18, 2013	38.61	38.66	38.32	38.46	7,625,458	-0.15(-0.38%)
Jan 17, 2013	39.08	39.11	38.40	38.61	9,626,440	-0.32(-0.83%)
Jan 16, 2013	38.92	39.11	38.88	38.93	5,132,605	-0.25(-0.63%)
Jan 15, 2013	38.98	39.28	38.89	39.18	4,540,386	+0.13(+0.33%)
Jan 14, 2013	39.52	39.66	38.99	39.05	5,898,912	-0.42(-1.08%)
Jan 11, 2013	39.03	39.53	38.69	39.48	6,743,297	+0.37(+0.94%)
Jan 10, 2013	38.55	39.27	38.53	39.11	8,419,479	+0.84(+2.21%)
Jan 09, 2013	38.41	38.60	37.84	38.27	12,622,345	+0.01(+0.03%)
Jan 08, 2013	37.88	38.48	37.88	38.25	21,096,028	-1.68(-4.20%)
Jan 07, 2013	39.99	40.17	39.24	39.93	6,407,646	-0.25(-0.63%)
Jan 04, 2013	39.67	40.26	39.32	40.18	4,623,462	+0.44(+1.10%)
Jan 03, 2013	39.48	40.02	39.37	39.75	4,466,837	+0.25(+0.63%)