Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.10	42.62	41.85	42.46	5,549,121	+0.37(+0.87%)
Mar 27, 2013	41.68	42.14	41.68	42.10	3,273,791	+0.12(+0.30%)
Mar 26, 2013	41.79	42.07	41.67	41.97	5,011,607	+0.24(+0.58%)
Mar 25, 2013	41.63	41.89	41.49	41.73	6,140,785	+0.60(+1.45%)
Mar 22, 2013	40.94	41.26	40.90	41.13	3,035,793	+0.14(+0.33%)
Mar 21, 2013	40.76	41.26	40.76	41.00	3,099,905	+0.01(+0.01%)
Mar 20, 2013	40.83	41.14	40.70	40.99	2,793,961	+0.36(+0.89%)
Mar 19, 2013	40.89	41.04	40.41	40.63	4,050,365	-0.16(-0.39%)
Mar 18, 2013	40.91	41.10	40.58	40.79	5,399,584	-0.64(-1.55%)
Mar 15, 2013	41.04	41.43	40.87	41.43	5,927,979	+0.21(+0.50%)
Mar 14, 2013	41.00	41.26	40.87	41.23	4,531,558	+0.30(+0.72%)
Mar 13, 2013	40.50	41.10	40.46	40.93	10,118,534	+0.37(+0.90%)
Mar 12, 2013	42.14	42.20	40.46	40.57	16,020,660	+0.53(+1.31%)
Mar 11, 2013	40.01	40.12	39.74	40.04	7,837,664	+0.07(+0.18%)
Mar 08, 2013	39.96	40.35	39.94	39.97	7,799,775	+0.28(+0.70%)
Mar 07, 2013	39.44	39.73	39.32	39.69	5,994,296	+0.20(+0.51%)
Mar 06, 2013	39.17	40.14	39.13	39.49	7,224,547	+0.36(+0.92%)
Mar 05, 2013	38.71	39.45	38.69	39.13	5,329,726	+0.49(+1.27%)
Mar 04, 2013	38.43	38.65	38.34	38.64	3,643,041	+0.15(+0.40%)
Mar 01, 2013	38.30	38.73	37.98	38.49	5,218,110	-0.16(-0.41%)
Feb 28, 2013	38.93	39.01	38.65	38.65	5,706,555	+0.06(+0.15%)
Feb 27, 2013	38.28	38.75	38.22	38.59	3,362,633	+0.30(+0.79%)
Feb 26, 2013	38.45	38.65	37.95	38.29	6,367,558	+0.08(+0.22%)
Feb 25, 2013	38.73	39.19	38.21	38.21	7,436,380	-0.42(-1.10%)
Feb 22, 2013	38.49	38.72	38.20	38.63	4,369,535	+0.24(+0.61%)
Feb 21, 2013	37.93	38.60	37.92	38.39	7,607,941	+0.29(+0.76%)
Feb 20, 2013	38.47	38.64	38.08	38.11	7,290,188	-0.35(-0.91%)
Feb 19, 2013	37.89	38.47	37.76	38.45	7,265,768	+0.68(+1.81%)
Feb 15, 2013	37.67	38.07	37.45	37.77	7,344,008	+0.06(+0.16%)
Feb 14, 2013	37.93	38.09	37.64	37.71	6,691,574	-0.31(-0.81%)
Feb 13, 2013	38.23	38.31	37.75	38.02	6,776,969	-0.20(-0.53%)
Feb 12, 2013	38.12	38.40	37.81	38.22	8,360,004	+0.12(+0.31%)
Feb 11, 2013	38.46	38.48	38.06	38.10	9,068,578	-0.44(-1.15%)
Feb 08, 2013	37.60	38.65	37.57	38.54	12,181,984	+1.02(+2.72%)
Feb 07, 2013	37.21	37.75	37.18	37.52	11,595,465	+0.38(+1.02%)
Feb 06, 2013	36.19	37.31	36.07	37.14	15,350,280	-0.60(-1.58%)
Feb 04, 2013	38.90	38.96	37.72	37.74	17,686,638	-1.17(-3.02%)
Feb 01, 2013	38.49	38.97	38.25	38.91	7,948,094	+0.58(+1.52%)
Jan 31, 2013	37.90	38.60	37.79	38.33	8,691,751	+0.41(+1.09%)
Jan 30, 2013	37.70	38.11	37.29	37.92	19,502,578	+0.00(+0.00%)
Jan 29, 2013	37.92	38.38	37.77	37.92	8,273,238	-0.21(-0.54%)
Jan 28, 2013	38.08	38.29	37.34	38.12	12,862,002	-0.02(-0.06%)
Jan 25, 2013	38.78	38.80	37.77	38.15	14,248,454	-1.04(-2.65%)
Jan 24, 2013	39.10	39.43	39.05	39.19	6,528,240	+0.17(+0.44%)
Jan 23, 2013	38.60	39.03	38.54	39.01	8,151,590	+0.48(+1.24%)
Jan 22, 2013	38.32	38.84	38.16	38.54	6,999,561	+0.08(+0.21%)
Jan 18, 2013	38.60	38.65	38.31	38.45	7,627,093	-0.15(-0.38%)
Jan 17, 2013	39.07	39.10	38.39	38.60	9,628,504	-0.32(-0.83%)
Jan 16, 2013	38.91	39.10	38.87	38.93	5,133,705	-0.25(-0.63%)
Jan 15, 2013	38.97	39.27	38.88	39.17	4,541,360	+0.13(+0.33%)
Jan 14, 2013	39.52	39.65	38.98	39.04	5,900,176	-0.43(-1.08%)
Jan 11, 2013	39.02	39.52	38.68	39.47	6,744,743	+0.37(+0.94%)
Jan 10, 2013	38.54	39.26	38.52	39.10	8,421,284	+0.84(+2.21%)
Jan 09, 2013	38.40	38.59	37.83	38.26	12,625,051	+0.01(+0.03%)
Jan 08, 2013	37.87	38.48	37.87	38.25	21,100,550	-1.68(-4.20%)
Jan 07, 2013	39.98	40.16	39.23	39.92	6,409,019	-0.25(-0.63%)
Jan 04, 2013	39.66	40.25	39.31	40.18	4,624,452	+0.44(+1.10%)
Jan 03, 2013	39.48	40.02	39.36	39.74	4,467,794	+0.25(+0.63%)