Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	41.22	41.58	40.98	41.44	6,039,022	+0.52(+1.27%)
Mar 29, 2012	40.76	41.00	40.59	40.93	3,411,385	-0.06(-0.16%)
Mar 28, 2012	41.12	41.36	40.78	40.99	5,330,070	-0.13(-0.31%)
Mar 27, 2012	41.69	41.80	41.09	41.12	6,324,098	-0.48(-1.15%)
Mar 26, 2012	41.21	41.61	41.16	41.60	4,052,955	+0.47(+1.13%)
Mar 23, 2012	41.23	41.23	40.54	41.13	4,698,842	-0.05(-0.11%)
Mar 22, 2012	40.63	41.41	40.63	41.18	6,050,031	+0.47(+1.14%)
Mar 21, 2012	40.80	40.88	40.54	40.71	3,761,228	-0.17(-0.41%)
Mar 20, 2012	40.05	41.00	40.04	40.88	6,470,150	+0.67(+1.67%)
Mar 19, 2012	39.90	40.22	39.59	40.21	3,502,774	+0.38(+0.96%)
Mar 16, 2012	39.98	40.14	39.66	39.83	4,472,608	-0.13(-0.32%)
Mar 15, 2012	40.19	40.19	39.62	39.95	3,441,317	-0.01(-0.03%)
Mar 14, 2012	40.06	40.38	39.71	39.97	5,872,036	+0.01(+0.01%)
Mar 13, 2012	39.26	40.01	39.19	39.96	4,954,493	+0.99(+2.54%)
Mar 12, 2012	39.35	39.50	38.91	38.97	3,282,249	-0.28(-0.71%)
Mar 09, 2012	39.34	39.35	39.06	39.25	3,588,117	+0.24(+0.63%)
Mar 08, 2012	38.41	39.16	38.32	39.00	6,124,040	+0.28(+0.72%)
Mar 07, 2012	38.14	38.80	38.05	38.73	5,085,093	+0.60(+1.57%)
Mar 06, 2012	38.25	38.50	37.89	38.13	5,429,691	-0.51(-1.33%)
Mar 05, 2012	38.57	38.79	38.43	38.64	2,856,807	+0.07(+0.18%)
Mar 02, 2012	38.50	38.67	38.40	38.57	3,570,367	+0.01(+0.03%)
Mar 01, 2012	38.56	38.81	38.43	38.56	4,381,731	-0.01(-0.03%)
Feb 29, 2012	38.42	38.75	38.20	38.57	5,155,226	+0.16(+0.42%)
Feb 28, 2012	38.17	38.42	38.11	38.41	3,688,307	+0.23(+0.61%)
Feb 27, 2012	37.98	38.34	37.85	38.17	3,009,461	+0.01(+0.03%)
Feb 24, 2012	38.31	38.34	38.03	38.16	4,127,993	-0.17(-0.44%)
Feb 23, 2012	38.34	38.39	37.97	38.33	5,145,313	-0.04(-0.11%)
Feb 22, 2012	38.04	38.42	37.90	38.37	7,287,829	+0.23(+0.61%)
Feb 21, 2012	38.11	38.37	38.01	38.14	5,655,134	+0.15(+0.38%)
Feb 17, 2012	37.81	38.13	37.69	37.99	9,471,529	+0.30(+0.80%)
Feb 16, 2012	37.07	37.77	37.05	37.69	5,149,474	+0.59(+1.58%)
Feb 15, 2012	37.39	37.53	36.90	37.10	7,037,985	-0.15(-0.41%)
Feb 14, 2012	37.52	37.53	36.84	37.25	9,837,513	-0.35(-0.93%)
Feb 13, 2012	37.86	37.88	37.53	37.60	5,579,704	-0.09(-0.25%)
Feb 10, 2012	37.56	37.98	37.44	37.69	6,486,672	-0.10(-0.26%)
Feb 09, 2012	37.58	37.89	37.53	37.79	11,032,676	+0.27(+0.73%)
Feb 08, 2012	38.13	38.25	37.36	37.52	10,795,369	-0.24(-0.63%)
Feb 07, 2012	37.78	38.31	37.55	37.76	22,004,836	+0.97(+2.63%)
Feb 06, 2012	37.06	37.30	36.72	36.79	9,620,824	-0.38(-1.02%)
Feb 03, 2012	37.56	37.70	37.15	37.17	6,765,384	+0.03(+0.09%)
Feb 02, 2012	37.25	37.40	36.96	37.14	5,960,514	-0.23(-0.62%)
Feb 01, 2012	37.12	37.50	36.93	37.37	5,035,475	+0.49(+1.34%)
Jan 31, 2012	37.14	37.38	36.70	36.87	5,958,137	-0.20(-0.55%)
Jan 30, 2012	36.38	37.16	36.12	37.08	5,708,591	+0.48(+1.32%)
Jan 27, 2012	36.33	36.69	36.27	36.59	6,637,009	+0.22(+0.59%)
Jan 26, 2012	36.62	36.68	36.20	36.38	3,483,158	-0.10(-0.27%)
Jan 25, 2012	36.19	36.59	36.14	36.48	4,289,719	+0.22(+0.61%)
Jan 24, 2012	36.09	36.31	35.66	36.26	5,673,441	+0.00(+0.00%)
Jan 23, 2012	36.40	36.45	35.92	36.26	4,750,321	-0.12(-0.34%)
Jan 20, 2012	36.59	36.94	36.33	36.38	6,997,464	+0.01(+0.02%)
Jan 19, 2012	36.51	36.67	36.20	36.37	6,185,392	-0.11(-0.30%)
Jan 18, 2012	36.00	36.68	35.98	36.48	6,478,342	+0.45(+1.24%)
Jan 17, 2012	36.02	36.39	35.87	36.04	5,174,630	+0.38(+1.08%)
Jan 13, 2012	35.33	35.70	35.29	35.65	6,265,754	+0.22(+0.61%)
Jan 12, 2012	35.56	35.84	35.33	35.44	5,919,785	-0.04(-0.10%)
Jan 11, 2012	34.80	35.89	34.80	35.47	10,528,707	+0.66(+1.90%)
Jan 10, 2012	34.87	35.08	34.57	34.81	5,979,614	+0.21(+0.62%)
Jan 09, 2012	34.71	34.75	34.42	34.59	4,565,013	-0.13(-0.38%)
Jan 06, 2012	34.43	34.80	34.35	34.73	4,660,533	+0.25(+0.72%)
Jan 05, 2012	34.17	34.53	33.89	34.48	6,268,507	+0.26(+0.76%)