Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	41.23	41.59	40.99	41.45	6,037,727	+0.52(+1.27%)
Mar 29, 2012	40.77	41.00	40.60	40.93	3,410,653	-0.06(-0.16%)
Mar 28, 2012	41.13	41.37	40.79	41.00	5,328,927	-0.13(-0.31%)
Mar 27, 2012	41.70	41.81	41.10	41.13	6,322,742	-0.48(-1.15%)
Mar 26, 2012	41.22	41.62	41.17	41.60	4,052,086	+0.47(+1.13%)
Mar 23, 2012	41.24	41.24	40.54	41.14	4,697,835	-0.05(-0.11%)
Mar 22, 2012	40.64	41.42	40.64	41.19	6,048,733	+0.47(+1.14%)
Mar 21, 2012	40.81	40.89	40.55	40.72	3,760,421	-0.17(-0.41%)
Mar 20, 2012	40.06	41.00	40.05	40.89	6,468,762	+0.67(+1.67%)
Mar 19, 2012	39.91	40.23	39.60	40.22	3,502,023	+0.38(+0.96%)
Mar 16, 2012	39.99	40.15	39.67	39.83	4,471,649	-0.13(-0.32%)
Mar 15, 2012	40.20	40.20	39.62	39.96	3,440,579	-0.01(-0.03%)
Mar 14, 2012	40.07	40.38	39.72	39.97	5,870,777	+0.01(+0.01%)
Mar 13, 2012	39.27	40.01	39.20	39.97	4,953,431	+0.99(+2.54%)
Mar 12, 2012	39.36	39.51	38.91	38.98	3,281,545	-0.28(-0.71%)
Mar 09, 2012	39.34	39.36	39.07	39.26	3,587,348	+0.24(+0.63%)
Mar 08, 2012	38.42	39.16	38.33	39.01	6,122,727	+0.28(+0.72%)
Mar 07, 2012	38.15	38.80	38.06	38.73	5,084,002	+0.60(+1.57%)
Mar 06, 2012	38.26	38.51	37.90	38.13	5,428,526	-0.51(-1.33%)
Mar 05, 2012	38.58	38.80	38.44	38.65	2,856,195	+0.07(+0.18%)
Mar 02, 2012	38.51	38.68	38.41	38.58	3,569,602	+0.01(+0.03%)
Mar 01, 2012	38.57	38.81	38.44	38.56	4,380,792	-0.01(-0.03%)
Feb 29, 2012	38.43	38.76	38.21	38.58	5,154,121	+0.16(+0.42%)
Feb 28, 2012	38.17	38.43	38.12	38.41	3,687,516	+0.23(+0.61%)
Feb 27, 2012	37.99	38.35	37.86	38.18	3,008,815	+0.01(+0.03%)
Feb 24, 2012	38.32	38.35	38.03	38.17	4,127,108	-0.17(-0.44%)
Feb 23, 2012	38.34	38.40	37.98	38.34	5,144,210	-0.04(-0.11%)
Feb 22, 2012	38.05	38.43	37.91	38.38	7,286,266	+0.23(+0.61%)
Feb 21, 2012	38.12	38.38	38.02	38.15	5,653,922	+0.15(+0.38%)
Feb 17, 2012	37.81	38.13	37.70	38.00	9,469,498	+0.30(+0.80%)
Feb 16, 2012	37.08	37.78	37.05	37.70	5,148,370	+0.59(+1.59%)
Feb 15, 2012	37.39	37.53	36.90	37.11	7,036,475	-0.15(-0.41%)
Feb 14, 2012	37.53	37.53	36.85	37.26	9,835,403	-0.35(-0.93%)
Feb 13, 2012	37.87	37.89	37.54	37.61	5,578,508	-0.09(-0.25%)
Feb 10, 2012	37.57	37.99	37.45	37.70	6,485,281	-0.10(-0.26%)
Feb 09, 2012	37.59	37.89	37.53	37.80	11,030,310	+0.27(+0.73%)
Feb 08, 2012	38.14	38.26	37.37	37.53	10,793,055	-0.24(-0.63%)
Feb 07, 2012	37.79	38.31	37.56	37.77	22,000,118	+0.97(+2.63%)
Feb 06, 2012	37.07	37.31	36.72	36.80	9,618,761	-0.38(-1.02%)
Feb 03, 2012	37.57	37.71	37.16	37.18	6,763,933	+0.03(+0.09%)
Feb 02, 2012	37.26	37.41	36.97	37.14	5,959,236	-0.23(-0.62%)
Feb 01, 2012	37.13	37.51	36.94	37.38	5,034,395	+0.50(+1.34%)
Jan 31, 2012	37.15	37.39	36.71	36.88	5,956,859	-0.20(-0.55%)
Jan 30, 2012	36.39	37.17	36.12	37.09	5,707,367	+0.48(+1.32%)
Jan 27, 2012	36.34	36.70	36.28	36.60	6,635,585	+0.22(+0.59%)
Jan 26, 2012	36.63	36.69	36.21	36.39	3,482,412	-0.10(-0.27%)
Jan 25, 2012	36.19	36.60	36.15	36.49	4,288,799	+0.22(+0.61%)
Jan 24, 2012	36.10	36.32	35.67	36.26	5,672,225	+0.00(+0.00%)
Jan 23, 2012	36.40	36.46	35.93	36.26	4,749,302	-0.12(-0.34%)
Jan 20, 2012	36.60	36.95	36.33	36.39	6,995,964	+0.01(+0.02%)
Jan 19, 2012	36.51	36.68	36.21	36.38	6,184,066	-0.11(-0.30%)
Jan 18, 2012	36.01	36.69	35.99	36.49	6,476,953	+0.45(+1.24%)
Jan 17, 2012	36.03	36.40	35.87	36.04	5,173,521	+0.38(+1.08%)
Jan 13, 2012	35.34	35.71	35.30	35.66	6,264,410	+0.22(+0.61%)
Jan 12, 2012	35.57	35.84	35.34	35.44	5,918,516	-0.03(-0.10%)
Jan 11, 2012	34.81	35.90	34.81	35.48	10,526,450	+0.66(+1.90%)
Jan 10, 2012	34.88	35.08	34.58	34.82	5,978,332	+0.21(+0.62%)
Jan 09, 2012	34.71	34.76	34.43	34.60	4,564,035	-0.13(-0.38%)
Jan 06, 2012	34.43	34.81	34.36	34.74	4,659,534	+0.25(+0.72%)
Jan 05, 2012	34.17	34.53	33.89	34.49	6,267,164	+0.26(+0.76%)