Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 29.62 29.67 29.48 29.50 6,205,183 -0.20(-0.68%)
Mar 30, 2011 29.57 29.75 29.52 29.70 7,574,191 +0.25(+0.84%)
Mar 29, 2011 29.53 29.62 29.39 29.45 6,084,665 -0.10(-0.33%)
Mar 28, 2011 29.84 29.99 29.53 29.55 3,485,599 -0.21(-0.71%)
Mar 25, 2011 29.83 30.03 29.66 29.76 3,889,241 -0.03(-0.12%)
Mar 24, 2011 29.51 29.81 29.41 29.80 3,125,969 +0.47(+1.59%)
Mar 23, 2011 29.10 29.48 28.91 29.33 4,279,717 +0.16(+0.53%)
Mar 22, 2011 29.47 29.48 29.07 29.18 3,240,180 -0.25(-0.84%)
Mar 21, 2011 29.38 29.51 29.33 29.42 4,561,727 +0.14(+0.49%)
Mar 18, 2011 29.57 29.68 29.17 29.28 4,341,145 +0.01(+0.02%)
Mar 17, 2011 29.41 29.56 29.13 29.27 6,489,523 +0.10(+0.33%)
Mar 16, 2011 29.23 29.50 29.01 29.18 6,501,832 -0.07(-0.26%)
Mar 15, 2011 29.16 29.41 29.12 29.25 5,389,358 -0.55(-1.83%)
Mar 14, 2011 29.96 30.10 29.58 29.80 4,049,322 -0.39(-1.29%)
Mar 11, 2011 30.21 30.31 29.80 30.19 5,504,806 -0.16(-0.51%)
Mar 10, 2011 29.88 30.54 29.77 30.34 7,974,942 +0.11(+0.36%)
Mar 09, 2011 29.95 30.23 29.88 30.23 7,310,550 +0.29(+0.98%)
Mar 08, 2011 29.30 29.96 29.30 29.94 8,290,165 +0.75(+2.58%)
Mar 07, 2011 29.47 29.54 28.97 29.19 4,848,300 -0.07(-0.25%)
Mar 04, 2011 29.10 29.30 29.03 29.26 5,428,531 +0.18(+0.61%)
Mar 03, 2011 28.61 29.09 28.60 29.09 4,540,141 +0.68(+2.38%)
Mar 02, 2011 28.52 28.59 28.08 28.41 4,620,292 -0.21(-0.74%)
Mar 01, 2011 29.04 29.04 28.52 28.62 5,952,638 -0.28(-0.95%)
Feb 28, 2011 28.76 29.01 28.68 28.90 4,319,196 +0.18(+0.64%)
Feb 25, 2011 28.40 28.79 28.40 28.71 4,474,881 +0.37(+1.30%)
Feb 24, 2011 28.12 28.41 27.94 28.34 5,119,755 +0.06(+0.20%)
Feb 23, 2011 28.53 28.75 27.88 28.29 6,168,231 -0.26(-0.91%)
Feb 22, 2011 29.26 29.31 28.46 28.55 8,055,413 -0.83(-2.83%)
Feb 18, 2011 29.52 29.65 29.19 29.38 4,132,953 -0.12(-0.41%)
Feb 17, 2011 29.36 29.53 29.18 29.50 5,007,702 +0.11(+0.39%)
Feb 16, 2011 29.27 29.56 29.18 29.38 5,434,644 +0.26(+0.89%)
Feb 15, 2011 28.75 29.20 28.65 29.13 5,406,210 +0.25(+0.85%)
Feb 14, 2011 28.53 28.94 28.30 28.88 5,352,363 +0.30(+1.06%)
Feb 11, 2011 28.26 28.60 28.18 28.57 4,040,425 +0.17(+0.61%)
Feb 10, 2011 28.33 28.57 28.19 28.40 4,930,713 -0.02(-0.06%)
Feb 09, 2011 28.47 28.59 28.21 28.42 3,862,350 -0.05(-0.18%)
Feb 08, 2011 28.44 28.70 28.36 28.47 4,247,498 +0.11(+0.38%)
Feb 07, 2011 28.33 28.63 28.19 28.36 6,649,157 +0.06(+0.20%)
Feb 04, 2011 28.33 28.50 28.01 28.30 6,308,606 -0.03(-0.12%)
Feb 03, 2011 28.20 28.80 28.13 28.34 14,366,549 +0.94(+3.42%)
Feb 02, 2011 27.37 27.51 27.14 27.40 6,695,066 +0.18(+0.65%)
Feb 01, 2011 26.94 27.42 26.85 27.23 5,615,939 +0.38(+1.41%)
Jan 31, 2011 26.69 26.96 26.61 26.85 6,540,495 +0.21(+0.78%)
Jan 28, 2011 27.41 27.70 26.57 26.64 9,587,887 -0.68(-2.50%)
Jan 27, 2011 27.43 27.71 27.30 27.32 6,822,119 -0.10(-0.38%)
Jan 26, 2011 27.64 27.71 27.41 27.43 5,786,164 -0.13(-0.48%)
Jan 25, 2011 27.71 27.79 27.44 27.56 5,554,252 -0.13(-0.46%)
Jan 24, 2011 27.70 27.80 27.59 27.68 5,227,730 -0.03(-0.10%)
Jan 21, 2011 27.99 28.01 27.59 27.71 6,981,110 -0.21(-0.76%)
Jan 20, 2011 28.29 28.43 27.86 27.93 6,815,112 -0.37(-1.32%)
Jan 19, 2011 28.31 28.37 28.10 28.30 5,727,183 +0.02(+0.08%)
Jan 18, 2011 27.46 28.43 27.43 28.28 9,712,489 +0.81(+2.95%)
Jan 14, 2011 27.91 27.94 27.44 27.47 8,653,280 -0.61(-2.17%)
Jan 13, 2011 28.27 28.37 28.03 28.08 4,047,115 -0.14(-0.51%)
Jan 12, 2011 28.37 28.47 28.18 28.22 3,949,100 +0.03(+0.12%)
Jan 11, 2011 28.57 28.59 28.14 28.18 3,895,579 -0.18(-0.65%)
Jan 10, 2011 28.26 28.50 28.09 28.37 5,239,874 +0.04(+0.14%)
Jan 07, 2011 28.04 28.38 27.97 28.33 5,907,785 +0.35(+1.25%)
Jan 06, 2011 28.00 28.06 27.76 27.98 7,159,009 +0.19(+0.70%)
Jan 05, 2011 27.53 27.92 27.46 27.78 6,466,129 +0.13(+0.48%)
Jan 04, 2011 28.08 28.09 27.33 27.65 8,580,628 -0.48(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.