Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	29.62	29.67	29.48	29.50	6,205,183	-0.20(-0.68%)
Mar 30, 2011	29.57	29.75	29.52	29.70	7,574,191	+0.25(+0.84%)
Mar 29, 2011	29.53	29.62	29.39	29.45	6,084,665	-0.10(-0.33%)
Mar 28, 2011	29.84	29.99	29.53	29.55	3,485,599	-0.21(-0.71%)
Mar 25, 2011	29.83	30.03	29.66	29.76	3,889,241	-0.03(-0.12%)
Mar 24, 2011	29.51	29.81	29.41	29.80	3,125,969	+0.47(+1.59%)
Mar 23, 2011	29.10	29.48	28.91	29.33	4,279,717	+0.16(+0.53%)
Mar 22, 2011	29.47	29.48	29.07	29.18	3,240,180	-0.25(-0.84%)
Mar 21, 2011	29.38	29.51	29.33	29.42	4,561,727	+0.14(+0.49%)
Mar 18, 2011	29.57	29.68	29.17	29.28	4,341,145	+0.01(+0.02%)
Mar 17, 2011	29.41	29.56	29.13	29.27	6,489,523	+0.10(+0.33%)
Mar 16, 2011	29.23	29.50	29.01	29.18	6,501,832	-0.07(-0.26%)
Mar 15, 2011	29.16	29.41	29.12	29.25	5,389,358	-0.55(-1.83%)
Mar 14, 2011	29.96	30.10	29.58	29.80	4,049,322	-0.39(-1.29%)
Mar 11, 2011	30.21	30.31	29.80	30.19	5,504,806	-0.16(-0.51%)
Mar 10, 2011	29.88	30.54	29.77	30.34	7,974,942	+0.11(+0.36%)
Mar 09, 2011	29.95	30.23	29.88	30.23	7,310,550	+0.29(+0.98%)
Mar 08, 2011	29.30	29.96	29.30	29.94	8,290,165	+0.75(+2.58%)
Mar 07, 2011	29.47	29.54	28.97	29.19	4,848,300	-0.07(-0.25%)
Mar 04, 2011	29.10	29.30	29.03	29.26	5,428,531	+0.18(+0.61%)
Mar 03, 2011	28.61	29.09	28.60	29.09	4,540,141	+0.68(+2.38%)
Mar 02, 2011	28.52	28.59	28.08	28.41	4,620,292	-0.21(-0.74%)
Mar 01, 2011	29.04	29.04	28.52	28.62	5,952,638	-0.28(-0.95%)
Feb 28, 2011	28.76	29.01	28.68	28.90	4,319,196	+0.18(+0.64%)
Feb 25, 2011	28.40	28.79	28.40	28.71	4,474,881	+0.37(+1.30%)
Feb 24, 2011	28.12	28.41	27.94	28.34	5,119,755	+0.06(+0.20%)
Feb 23, 2011	28.53	28.75	27.88	28.29	6,168,231	-0.26(-0.91%)
Feb 22, 2011	29.26	29.31	28.46	28.55	8,055,413	-0.83(-2.83%)
Feb 18, 2011	29.52	29.65	29.19	29.38	4,132,953	-0.12(-0.41%)
Feb 17, 2011	29.36	29.53	29.18	29.50	5,007,702	+0.11(+0.39%)
Feb 16, 2011	29.27	29.56	29.18	29.38	5,434,644	+0.26(+0.89%)
Feb 15, 2011	28.75	29.20	28.65	29.13	5,406,210	+0.25(+0.85%)
Feb 14, 2011	28.53	28.94	28.30	28.88	5,352,363	+0.30(+1.06%)
Feb 11, 2011	28.26	28.60	28.18	28.57	4,040,425	+0.17(+0.61%)
Feb 10, 2011	28.33	28.57	28.19	28.40	4,930,713	-0.02(-0.06%)
Feb 09, 2011	28.47	28.59	28.21	28.42	3,862,350	-0.05(-0.18%)
Feb 08, 2011	28.44	28.70	28.36	28.47	4,247,498	+0.11(+0.38%)
Feb 07, 2011	28.33	28.63	28.19	28.36	6,649,157	+0.06(+0.20%)
Feb 04, 2011	28.33	28.50	28.01	28.30	6,308,606	-0.03(-0.12%)
Feb 03, 2011	28.20	28.80	28.13	28.34	14,366,549	+0.94(+3.42%)
Feb 02, 2011	27.37	27.51	27.14	27.40	6,695,066	+0.18(+0.65%)
Feb 01, 2011	26.94	27.42	26.85	27.23	5,615,939	+0.38(+1.41%)
Jan 31, 2011	26.69	26.96	26.61	26.85	6,540,495	+0.21(+0.78%)
Jan 28, 2011	27.41	27.70	26.57	26.64	9,587,887	-0.68(-2.50%)
Jan 27, 2011	27.43	27.71	27.30	27.32	6,822,119	-0.10(-0.38%)
Jan 26, 2011	27.64	27.71	27.41	27.43	5,786,164	-0.13(-0.48%)
Jan 25, 2011	27.71	27.79	27.44	27.56	5,554,252	-0.13(-0.46%)
Jan 24, 2011	27.70	27.80	27.59	27.68	5,227,730	-0.03(-0.10%)
Jan 21, 2011	27.99	28.01	27.59	27.71	6,981,110	-0.21(-0.76%)
Jan 20, 2011	28.29	28.43	27.86	27.93	6,815,112	-0.37(-1.32%)
Jan 19, 2011	28.31	28.37	28.10	28.30	5,727,183	+0.02(+0.08%)
Jan 18, 2011	27.46	28.43	27.43	28.28	9,712,489	+0.81(+2.95%)
Jan 14, 2011	27.91	27.94	27.44	27.47	8,653,280	-0.61(-2.17%)
Jan 13, 2011	28.27	28.37	28.03	28.08	4,047,115	-0.14(-0.51%)
Jan 12, 2011	28.37	28.47	28.18	28.22	3,949,100	+0.03(+0.12%)
Jan 11, 2011	28.57	28.59	28.14	28.18	3,895,579	-0.18(-0.65%)
Jan 10, 2011	28.26	28.50	28.09	28.37	5,239,874	+0.04(+0.14%)
Jan 07, 2011	28.04	28.38	27.97	28.33	5,907,785	+0.35(+1.25%)
Jan 06, 2011	28.00	28.06	27.76	27.98	7,159,009	+0.19(+0.70%)
Jan 05, 2011	27.53	27.92	27.46	27.78	6,466,129	+0.13(+0.48%)
Jan 04, 2011	28.08	28.09	27.33	27.65	8,580,628	-0.48(-1.71%)