Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	126.61	126.61	124.40	125.11	1,434,532	-1.87(-1.47%)
Dec 29, 2022	126.55	127.70	125.87	126.98	896,499	+0.66(+0.53%)
Dec 28, 2022	127.18	127.83	126.29	126.32	987,614	-0.58(-0.45%)
Dec 27, 2022	126.31	127.14	125.66	126.89	1,329,968	+0.98(+0.78%)
Dec 23, 2022	125.46	126.22	124.88	125.92	717,361	+0.08(+0.06%)
Dec 22, 2022	125.53	125.87	124.16	125.84	1,404,441	+0.04(+0.03%)
Dec 21, 2022	125.16	126.81	124.77	125.80	2,042,078	+0.19(+0.15%)
Dec 20, 2022	125.55	125.73	124.46	125.61	1,240,626	+0.21(+0.16%)
Dec 19, 2022	126.12	126.75	124.78	125.41	2,380,663	-0.97(-0.77%)
Dec 16, 2022	127.80	128.86	125.43	126.38	4,364,556	-1.05(-0.83%)
Dec 15, 2022	127.44	127.89	126.54	127.43	2,028,523	-0.75(-0.59%)
Dec 14, 2022	127.48	128.58	126.39	128.18	1,640,516	+1.05(+0.82%)
Dec 13, 2022	128.72	129.18	126.18	127.14	1,864,467	+0.50(+0.39%)
Dec 12, 2022	124.76	126.73	124.02	126.64	1,394,015	+1.88(+1.51%)
Dec 09, 2022	126.83	127.27	124.68	124.75	1,877,285	-2.09(-1.65%)
Dec 08, 2022	125.93	126.87	125.45	126.84	1,535,587	+1.54(+1.23%)
Dec 07, 2022	127.47	128.16	124.95	125.30	2,134,976	-2.30(-1.80%)
Dec 06, 2022	128.15	128.34	126.88	127.60	1,580,962	-0.28(-0.22%)
Dec 05, 2022	127.11	128.04	126.07	127.88	2,947,021	+1.20(+0.95%)
Dec 02, 2022	125.34	127.27	125.06	126.68	1,624,451	+0.48(+0.38%)
Dec 01, 2022	126.01	126.98	125.56	126.20	1,440,448	+0.52(+0.41%)
Nov 30, 2022	123.41	125.97	123.13	125.68	2,603,456	+2.56(+2.08%)
Nov 29, 2022	123.16	123.86	122.61	123.12	2,379,393	-0.40(-0.32%)
Nov 28, 2022	123.36	124.13	123.13	123.52	1,550,810	-0.08(-0.06%)
Nov 25, 2022	122.95	124.55	122.48	123.60	909,190	+0.59(+0.48%)
Nov 23, 2022	122.69	123.20	121.50	123.02	1,925,527	+1.52(+1.25%)
Nov 22, 2022	121.02	121.87	120.66	121.49	1,549,852	+0.89(+0.74%)
Nov 21, 2022	121.30	121.33	119.35	120.60	1,667,020	-0.57(-0.47%)
Nov 18, 2022	120.80	121.92	119.72	121.17	3,070,147	+1.79(+1.50%)
Nov 17, 2022	119.46	120.19	118.49	119.38	2,193,443	-1.16(-0.96%)
Nov 16, 2022	119.97	121.99	119.97	120.54	2,320,826	+0.63(+0.53%)
Nov 15, 2022	119.97	120.86	119.19	119.91	1,171,713	+0.69(+0.58%)
Nov 14, 2022	120.07	120.98	119.17	119.22	1,725,259	-0.71(-0.59%)
Nov 11, 2022	121.34	121.34	119.42	119.93	1,923,348	-0.78(-0.64%)
Nov 10, 2022	121.45	121.51	119.81	120.70	2,787,140	+2.02(+1.70%)
Nov 09, 2022	118.57	119.54	118.08	118.68	1,491,133	-0.32(-0.27%)
Nov 08, 2022	119.26	119.68	118.34	119.00	1,938,859	-0.13(-0.11%)
Nov 07, 2022	118.15	120.08	118.15	119.13	1,966,893	+0.71(+0.60%)
Nov 04, 2022	117.81	119.04	116.93	118.42	2,931,029	+2.22(+1.91%)
Nov 03, 2022	113.72	117.31	112.98	116.20	2,618,649	+2.07(+1.81%)
Nov 02, 2022	116.88	116.96	113.50	114.13	2,616,015	-0.76(-0.66%)
Nov 01, 2022	115.72	116.06	114.28	114.89	2,428,674	-0.10(-0.08%)
Oct 31, 2022	114.33	116.16	113.19	114.99	2,255,878	+0.36(+0.31%)
Oct 28, 2022	110.98	115.29	110.95	114.63	2,534,035	+3.86(+3.48%)
Oct 27, 2022	110.42	111.43	109.76	110.77	2,330,101	+1.59(+1.46%)
Oct 26, 2022	108.66	110.89	108.34	109.17	1,452,277	+1.00(+0.93%)
Oct 25, 2022	106.16	108.61	105.03	108.17	2,392,602	+2.40(+2.27%)
Oct 24, 2022	107.90	108.02	104.73	105.77	2,764,338	-2.20(-2.03%)
Oct 21, 2022	106.42	108.33	105.77	107.97	1,785,027	+1.33(+1.25%)
Oct 20, 2022	107.57	108.05	106.38	106.63	996,895	-0.77(-0.72%)
Oct 19, 2022	107.72	108.97	106.43	107.40	1,308,696	-1.00(-0.92%)
Oct 18, 2022	108.76	109.19	106.94	108.40	1,345,454	+1.46(+1.36%)
Oct 17, 2022	105.58	107.48	105.56	106.94	1,656,747	+3.12(+3.01%)
Oct 14, 2022	107.58	108.43	103.72	103.82	1,512,427	-2.83(-2.65%)
Oct 13, 2022	101.27	107.55	101.09	106.65	1,913,043	+4.03(+3.92%)
Oct 12, 2022	102.10	103.35	101.48	102.63	1,965,640	+0.28(+0.28%)
Oct 11, 2022	104.32	104.37	102.12	102.34	2,663,915	-2.47(-2.36%)
Oct 10, 2022	106.32	106.41	104.40	104.81	1,092,058	-1.11(-1.05%)
Oct 07, 2022	106.46	106.48	105.01	105.92	1,791,502	-1.16(-1.08%)
Oct 06, 2022	109.05	109.51	107.00	107.08	1,167,409	-2.15(-1.97%)
Oct 05, 2022	107.67	109.93	107.47	109.23	1,222,949	+0.89(+0.83%)
Oct 04, 2022	107.57	109.01	107.17	108.33	1,732,703	+2.24(+2.11%)