Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	45.29	44.93	44.93	44.93	2,842,349	-0.47(-1.03%)
Dec 30, 2015	45.61	45.75	45.33	45.39	3,595,984	-0.26(-0.58%)
Dec 29, 2015	45.62	45.97	45.37	45.66	4,327,744	+0.25(+0.54%)
Dec 28, 2015	45.30	45.48	44.93	45.41	5,627,045	-0.10(-0.22%)
Dec 24, 2015	45.41	45.51	45.51	45.51	2,488,051	-0.07(-0.16%)
Dec 23, 2015	44.98	45.68	44.96	45.59	5,610,697	+0.69(+1.53%)
Dec 22, 2015	45.26	45.30	44.32	44.90	7,343,550	-0.25(-0.54%)
Dec 21, 2015	44.29	45.28	44.29	45.14	7,847,620	+0.96(+2.17%)
Dec 18, 2015	44.18	44.39	43.67	44.18	8,176,748	-0.22(-0.50%)
Dec 17, 2015	45.23	45.52	44.40	44.40	5,252,886	-0.82(-1.82%)
Dec 16, 2015	44.96	45.36	44.34	45.23	5,154,876	+0.57(+1.28%)
Dec 15, 2015	44.52	44.85	44.33	44.66	7,969,977	+0.59(+1.34%)
Dec 14, 2015	43.76	44.08	43.35	44.07	7,056,983	+0.22(+0.49%)
Dec 11, 2015	44.64	44.88	43.62	43.85	6,345,202	-1.16(-2.58%)
Dec 10, 2015	45.51	45.57	43.77	45.01	10,573,872	-0.38(-0.83%)
Dec 09, 2015	46.45	47.07	45.30	45.39	8,392,227	-1.10(-2.37%)
Dec 08, 2015	46.32	46.96	45.67	46.49	4,898,599	-0.50(-1.07%)
Dec 07, 2015	46.70	47.14	46.13	46.99	5,894,004	+0.17(+0.35%)
Dec 04, 2015	45.31	47.00	45.20	46.83	6,473,145	+1.85(+4.12%)
Dec 03, 2015	46.17	46.24	44.85	44.98	6,444,972	-1.12(-2.43%)
Dec 02, 2015	45.82	46.43	45.80	46.10	5,744,220	+0.29(+0.63%)
Dec 01, 2015	45.02	46.00	45.02	45.81	8,248,893	+1.21(+2.72%)
Nov 30, 2015	44.77	44.94	44.54	44.60	5,223,079	-0.28(-0.62%)
Nov 27, 2015	44.71	44.90	44.40	44.87	2,991,055	+0.23(+0.51%)
Nov 25, 2015	44.69	44.64	44.64	44.64	3,767,198	+0.13(+0.29%)
Nov 24, 2015	44.18	44.70	44.05	44.52	3,559,965	-0.19(-0.43%)
Nov 23, 2015	44.78	45.07	44.61	44.71	4,154,377	-0.04(-0.10%)
Nov 20, 2015	44.38	45.11	44.20	44.75	6,930,587	+0.66(+1.51%)
Nov 19, 2015	43.67	44.28	43.52	44.08	5,169,001	+0.34(+0.79%)
Nov 18, 2015	43.05	43.85	42.88	43.74	7,775,668	+0.73(+1.69%)
Nov 17, 2015	42.31	43.08	42.17	43.01	8,222,332	+0.69(+1.63%)
Nov 16, 2015	42.50	42.66	41.94	42.33	5,578,913	-0.40(-0.94%)
Nov 13, 2015	42.66	42.97	41.75	42.73	12,999,947	+1.45(+3.50%)
Nov 12, 2015	42.02	42.11	41.02	41.28	10,543,800	-0.81(-1.93%)
Nov 11, 2015	42.52	42.63	41.99	42.09	4,382,700	-0.20(-0.47%)
Nov 10, 2015	42.33	42.63	42.03	42.29	4,802,051	-0.15(-0.35%)
Nov 09, 2015	43.46	43.46	42.07	42.44	8,117,629	-1.38(-3.14%)
Nov 06, 2015	43.59	43.88	43.36	43.81	4,094,165	+0.04(+0.10%)
Nov 05, 2015	44.07	44.24	43.53	43.77	4,204,574	-0.23(-0.52%)
Nov 04, 2015	44.45	44.57	43.88	44.00	3,826,562	-0.41(-0.93%)
Nov 03, 2015	43.96	44.56	43.91	44.41	4,333,220	+0.23(+0.53%)
Nov 02, 2015	43.89	44.37	43.87	44.18	4,741,375	+0.57(+1.30%)
Oct 30, 2015	44.71	44.71	43.36	43.61	7,955,698	-0.98(-2.21%)
Oct 29, 2015	44.84	44.90	44.41	44.60	3,775,802	-0.28(-0.63%)
Oct 28, 2015	45.02	45.44	44.22	44.88	6,125,509	-0.12(-0.27%)
Oct 27, 2015	45.49	45.62	44.73	45.00	4,291,596	-0.62(-1.36%)
Oct 26, 2015	44.64	45.81	44.63	45.62	5,787,344	+0.79(+1.77%)
Oct 23, 2015	45.17	45.17	44.42	44.83	6,514,620	+0.13(+0.29%)
Oct 22, 2015	45.60	45.89	44.60	44.70	8,846,112	-0.54(-1.20%)
Oct 21, 2015	45.02	45.77	44.64	45.24	10,010,632	+0.33(+0.73%)
Oct 20, 2015	46.14	46.26	44.87	44.91	25,087,432	+0.81(+1.84%)
Oct 19, 2015	44.11	44.21	43.74	44.10	6,189,342	-0.28(-0.62%)
Oct 16, 2015	43.67	44.45	42.91	44.38	15,798,310	+1.78(+4.17%)
Oct 15, 2015	42.42	42.71	41.82	42.60	7,673,421	+0.42(+1.01%)
Oct 14, 2015	42.77	43.10	42.02	42.18	7,039,639	-0.66(-1.54%)
Oct 13, 2015	43.14	43.74	42.74	42.84	8,410,466	-0.53(-1.21%)
Oct 12, 2015	43.15	43.88	43.13	43.36	11,494,288	+0.36(+0.84%)
Oct 09, 2015	41.32	43.10	41.26	43.00	16,089,386	+1.71(+4.14%)
Oct 08, 2015	41.08	41.81	40.61	41.29	21,392,588	-0.15(-0.37%)
Oct 07, 2015	42.73	43.40	41.13	41.45	60,107,916	-9.62(-18.83%)
Oct 06, 2015	50.70	51.13	50.21	51.06	18,667,822	+0.23(+0.45%)
Oct 05, 2015	50.57	50.98	49.83	50.84	6,737,172	+0.89(+1.78%)
Oct 02, 2015	47.95	50.13	47.95	49.95	9,066,673	+1.06(+2.17%)