Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.055	8.104	8.007	8.027	2,158,629	-0.04(-0.51%)
Dec 28, 2006	8.094	8.148	8.055	8.068	2,357,865	-0.01(-0.15%)
Dec 27, 2006	8.053	8.089	7.950	8.081	4,661,892	+0.06(+0.77%)
Dec 26, 2006	7.987	8.048	7.981	8.019	2,103,693	-0.00(-0.05%)
Dec 22, 2006	8.027	8.093	7.972	8.023	5,858,038	+0.03(+0.38%)
Dec 21, 2006	8.062	8.094	7.988	7.993	4,336,303	-0.07(-0.85%)
Dec 20, 2006	8.068	8.116	8.027	8.062	5,473,850	+0.01(+0.17%)
Dec 19, 2006	7.966	8.066	7.918	8.048	5,589,949	+0.06(+0.77%)
Dec 18, 2006	8.011	8.055	7.967	7.987	4,490,491	-0.02(-0.31%)
Dec 15, 2006	8.081	8.092	7.995	8.011	7,472,432	-0.02(-0.31%)
Dec 14, 2006	8.002	8.063	7.962	8.036	7,582,671	+0.04(+0.44%)
Dec 13, 2006	7.959	8.029	7.894	8.000	5,991,716	+0.08(+1.07%)
Dec 12, 2006	8.075	8.077	7.894	7.916	9,879,373	-0.21(-2.55%)
Dec 11, 2006	8.153	8.318	8.078	8.123	11,465,201	-0.03(-0.37%)
Dec 08, 2006	8.205	8.275	7.992	8.153	19,246,008	-0.19(-2.23%)
Dec 07, 2006	8.362	8.486	8.273	8.339	10,138,673	-0.16(-1.93%)
Dec 06, 2006	8.606	8.609	8.466	8.503	6,249,184	-0.13(-1.55%)
Dec 05, 2006	8.377	8.666	8.309	8.636	13,315,088	+0.22(+2.64%)
Dec 04, 2006	8.341	8.464	8.295	8.414	5,671,621	+0.09(+1.12%)