Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	99.10	99.37	97.99	98.73	3,110,702	-1.29(-1.29%)
Nov 27, 2020	99.85	100.50	99.66	100.02	858,584	+0.53(+0.53%)
Nov 25, 2020	99.76	100.11	98.83	99.48	1,475,303	-0.54(-0.54%)
Nov 24, 2020	98.62	100.14	98.22	100.03	1,543,059	+2.48(+2.54%)
Nov 23, 2020	98.09	98.32	97.07	97.54	1,559,872	+0.01(+0.01%)
Nov 20, 2020	97.69	97.97	97.25	97.53	1,659,012	-0.26(-0.27%)
Nov 19, 2020	96.76	97.92	96.45	97.79	1,164,119	+1.02(+1.06%)
Nov 18, 2020	97.00	97.56	96.40	96.77	1,386,472	+0.12(+0.12%)
Nov 17, 2020	96.13	96.90	95.69	96.65	1,076,645	-0.67(-0.69%)
Nov 16, 2020	96.35	98.37	96.13	97.32	1,695,965	+1.76(+1.84%)
Nov 13, 2020	93.95	95.70	93.71	95.56	1,448,460	+2.28(+2.44%)
Nov 12, 2020	94.34	95.00	92.66	93.29	1,427,392	-1.30(-1.37%)
Nov 11, 2020	95.88	96.18	94.35	94.59	1,370,554	-1.09(-1.14%)
Nov 10, 2020	95.46	96.62	94.76	95.68	1,663,315	+0.94(+0.99%)
Nov 09, 2020	96.98	98.78	94.66	94.74	2,191,296	+2.42(+2.62%)
Nov 06, 2020	93.43	94.07	92.09	92.32	1,878,821	-1.23(-1.31%)
Nov 05, 2020	92.36	94.04	91.94	93.55	3,017,388	+1.97(+2.15%)
Nov 04, 2020	90.40	92.87	89.79	91.58	2,179,186	+1.68(+1.87%)
Nov 03, 2020	89.57	90.75	88.99	89.90	1,560,561	+1.41(+1.60%)