Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	124.02	124.02	122.62	123.70	2,647,949	+0.03(+0.02%)
Nov 29, 2023	124.91	124.91	123.29	123.67	1,258,658	-0.86(-0.69%)
Nov 28, 2023	125.80	125.80	123.89	124.52	1,413,681	-1.28(-1.02%)
Nov 27, 2023	125.67	126.52	125.34	125.81	1,160,950	-0.21(-0.17%)
Nov 24, 2023	126.38	126.58	125.36	126.02	566,547	-0.42(-0.33%)
Nov 22, 2023	126.42	126.85	126.04	126.44	999,950	+0.69(+0.55%)
Nov 21, 2023	126.01	126.36	125.28	125.75	1,003,143	+0.12(+0.09%)
Nov 20, 2023	125.46	126.09	124.83	125.64	933,142	+0.45(+0.36%)
Nov 17, 2023	125.93	126.00	124.78	125.18	1,111,182	-0.17(-0.13%)
Nov 16, 2023	124.16	125.95	123.94	125.35	1,585,317	+1.19(+0.96%)
Nov 15, 2023	125.49	125.77	124.02	124.16	1,335,335	-0.89(-0.71%)
Nov 14, 2023	123.59	125.53	123.59	125.06	1,380,521	+2.18(+1.77%)
Nov 13, 2023	123.06	123.33	122.44	122.88	1,254,807	-0.63(-0.51%)
Nov 10, 2023	122.14	123.63	121.20	123.51	1,343,258	+1.22(+0.99%)
Nov 09, 2023	123.58	123.64	121.84	122.29	1,118,645	-0.88(-0.72%)
Nov 08, 2023	123.37	123.61	122.87	123.17	1,035,359	+0.13(+0.10%)
Nov 07, 2023	123.86	123.93	122.58	123.05	1,435,871	-0.89(-0.72%)
Nov 06, 2023	123.93	124.25	123.08	123.94	1,568,361	+0.05(+0.04%)
Nov 03, 2023	121.85	124.39	121.48	123.89	1,789,335	+2.03(+1.67%)
Nov 02, 2023	120.46	123.29	120.41	121.86	1,958,503	+2.91(+2.45%)
Nov 01, 2023	119.52	120.10	117.21	118.95	2,843,263	+0.43(+0.36%)
Oct 31, 2023	118.27	119.01	117.10	118.52	2,045,100	+0.97(+0.83%)
Oct 30, 2023	117.96	118.30	116.95	117.55	1,582,737	+0.42(+0.36%)
Oct 27, 2023	116.73	117.92	115.98	117.12	2,377,093	+0.68(+0.58%)
Oct 26, 2023	118.37	118.62	116.43	116.45	1,401,753	-1.53(-1.30%)
Oct 25, 2023	117.46	118.90	117.19	117.98	1,005,326	+0.39(+0.33%)
Oct 24, 2023	116.78	117.93	116.57	117.58	1,409,635	+1.13(+0.97%)
Oct 23, 2023	116.80	117.29	116.17	116.46	1,525,263	-1.17(-0.99%)
Oct 20, 2023	117.68	118.79	117.33	117.62	1,599,478	-0.60(-0.51%)
Oct 19, 2023	118.14	119.60	116.51	118.22	1,939,042	-0.42(-0.36%)
Oct 18, 2023	117.15	119.20	117.03	118.64	2,079,612	+1.52(+1.30%)
Oct 17, 2023	116.73	117.65	116.56	117.12	1,292,545	+0.97(+0.84%)
Oct 16, 2023	115.27	116.82	114.84	116.15	1,659,955	+1.54(+1.34%)
Oct 13, 2023	113.74	114.74	113.28	114.61	1,379,682	+0.62(+0.54%)
Oct 12, 2023	116.35	116.44	113.45	114.00	1,826,024	-2.09(-1.80%)
Oct 11, 2023	116.88	117.30	115.34	116.08	1,759,625	-1.95(-1.65%)
Oct 10, 2023	117.18	118.27	117.10	118.03	1,675,855	+1.43(+1.23%)
Oct 09, 2023	116.41	116.77	115.07	116.60	1,876,381	-0.54(-0.46%)
Oct 06, 2023	119.03	119.05	115.90	117.14	2,153,688	-2.33(-1.95%)
Oct 05, 2023	121.15	121.52	119.30	119.48	1,264,789	-1.66(-1.37%)
Oct 04, 2023	120.85	121.60	120.00	121.13	1,408,563	+0.53(+0.44%)
Oct 03, 2023	121.97	122.32	120.10	120.60	2,141,934	-2.03(-1.66%)
Oct 02, 2023	122.11	122.94	121.36	122.63	2,004,383	+0.12(+0.10%)
Sep 29, 2023	122.41	122.92	121.85	122.52	2,669,956	+0.84(+0.69%)
Sep 28, 2023	119.34	121.81	119.18	121.67	1,756,732	+2.06(+1.72%)
Sep 27, 2023	121.60	121.99	118.79	119.61	1,960,392	-1.99(-1.64%)
Sep 26, 2023	121.83	122.32	121.06	121.60	1,530,252	-0.94(-0.77%)
Sep 25, 2023	122.10	122.64	121.90	122.55	1,069,288	-0.03(-0.02%)
Sep 22, 2023	122.23	123.39	121.69	122.58	1,564,417	+0.30(+0.25%)
Sep 21, 2023	124.38	124.38	122.09	122.27	1,522,181	-2.31(-1.86%)
Sep 20, 2023	124.61	125.94	124.16	124.58	1,465,633	+0.27(+0.22%)
Sep 19, 2023	124.50	124.96	123.39	124.31	1,325,030	-0.78(-0.63%)
Sep 18, 2023	125.76	126.97	124.77	125.09	1,278,596	-0.41(-0.33%)
Sep 15, 2023	129.40	129.41	125.36	125.51	2,632,249	-3.63(-2.81%)
Sep 14, 2023	127.31	129.78	126.87	129.13	1,690,618	+2.57(+2.03%)
Sep 13, 2023	125.86	126.67	125.43	126.57	1,464,920	+0.99(+0.79%)
Sep 12, 2023	123.94	125.80	123.48	125.58	1,159,953	+1.29(+1.04%)
Sep 11, 2023	124.20	124.78	123.83	124.28	1,001,157	+0.21(+0.17%)
Sep 08, 2023	124.96	125.41	123.95	124.08	743,362	-0.65(-0.52%)
Sep 07, 2023	124.44	125.06	123.50	124.72	1,424,424	+0.30(+0.24%)
Sep 06, 2023	125.81	126.31	124.19	124.42	1,744,043	-1.77(-1.40%)
Sep 05, 2023	127.04	127.04	126.16	126.18	1,464,377	-0.94(-0.74%)