Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.36	18.84	17.58	18.56	25,213,948	-0.35(-1.84%)
Jan 30, 2008	19.42	19.56	18.88	18.91	12,595,535	-0.55(-2.85%)
Jan 29, 2008	19.53	19.69	19.23	19.46	9,619,509	+0.09(+0.48%)
Jan 28, 2008	18.87	19.55	18.87	19.37	14,921,959	-0.32(-1.63%)
Jan 25, 2008	20.50	20.50	19.61	19.69	11,900,078	-0.58(-2.84%)
Jan 24, 2008	19.56	20.44	19.43	20.27	12,983,584	+0.80(+4.10%)
Jan 23, 2008	17.81	19.62	17.40	19.47	14,075,745	+1.47(+8.18%)
Jan 22, 2008	16.85	18.31	16.84	17.99	12,277,685	-0.15(-0.81%)
Jan 21, 2008	18.31	18.67	17.93	18.14	0	+0.00(+0.00%)
Jan 18, 2008	18.31	18.67	17.93	18.14	10,604,252	-0.04(-0.24%)
Jan 17, 2008	18.53	18.92	18.05	18.18	12,064,887	-0.32(-1.73%)
Jan 16, 2008	18.72	19.15	18.45	18.50	12,931,018	-0.34(-1.79%)
Jan 15, 2008	19.73	19.75	18.84	18.84	13,991,740	-1.17(-5.84%)
Jan 14, 2008	20.08	20.16	19.10	20.01	10,423,963	+0.27(+1.35%)
Jan 11, 2008	20.96	21.03	19.71	19.74	17,775,098	-1.45(-6.82%)
Jan 10, 2008	20.61	21.24	20.50	21.19	7,499,980	+0.45(+2.17%)
Jan 09, 2008	19.91	20.74	19.91	20.74	8,508,560	+0.79(+3.95%)
Jan 08, 2008	20.53	20.71	19.86	19.95	6,991,344	-0.52(-2.55%)
Jan 07, 2008	20.00	20.61	20.00	20.47	8,424,260	+0.47(+2.34%)
Jan 04, 2008	20.16	20.18	19.66	20.00	8,014,207	-0.29(-1.42%)
Jan 03, 2008	20.68	20.76	20.17	20.29	5,090,248	-0.29(-1.40%)
Jan 02, 2008	20.82	20.85	20.46	20.58	5,467,877	-0.21(-1.02%)
Jan 01, 2008	20.91	21.01	20.63	20.79	0	+0.00(+0.00%)
Dec 31, 2007	20.91	21.01	20.63	20.79	2,560,497	-0.15(-0.70%)
Dec 28, 2007	20.76	21.04	20.72	20.94	2,673,007	+0.32(+1.53%)
Dec 27, 2007	21.05	21.05	20.61	20.62	3,488,249	-0.41(-1.94%)
Dec 26, 2007	21.05	21.10	20.82	21.03	2,593,464	+0.03(+0.13%)
Dec 24, 2007	21.07	21.23	20.84	21.00	1,556,367	+0.10(+0.49%)
Dec 21, 2007	20.52	20.96	20.37	20.90	7,012,711	+0.61(+3.03%)
Dec 20, 2007	20.79	20.82	20.11	20.29	6,317,001	-0.32(-1.56%)
Dec 19, 2007	20.59	20.72	20.36	20.61	5,223,749	-0.17(-0.84%)
Dec 18, 2007	20.56	20.92	20.37	20.78	6,102,370	+0.41(+2.00%)
Dec 17, 2007	20.81	20.85	20.37	20.37	5,126,254	-0.48(-2.32%)
Dec 14, 2007	21.11	21.43	20.82	20.86	6,798,935	-0.54(-2.54%)
Dec 13, 2007	21.25	21.50	21.10	21.40	8,478,693	+0.09(+0.43%)
Dec 12, 2007	21.55	21.72	21.10	21.31	7,363,718	+0.19(+0.90%)
Dec 11, 2007	21.43	21.57	21.12	21.12	7,822,948	-0.30(-1.40%)
Dec 10, 2007	21.55	21.60	21.34	21.42	7,951,126	-0.03(-0.15%)
Dec 07, 2007	21.26	21.66	21.18	21.45	6,213,601	+0.23(+1.10%)
Dec 06, 2007	20.18	21.28	20.13	21.22	7,628,384	+1.03(+5.11%)
Dec 05, 2007	20.31	20.32	20.02	20.18	6,566,150	+0.10(+0.49%)
Dec 04, 2007	19.95	20.32	19.95	20.09	6,886,126	+0.05(+0.27%)
Dec 03, 2007	20.14	20.36	19.94	20.03	7,022,058	-0.15(-0.75%)
Nov 30, 2007	20.41	20.57	20.15	20.18	7,074,929	-0.03(-0.13%)
Nov 29, 2007	20.18	20.29	19.96	20.21	4,632,178	+0.01(+0.03%)
Nov 28, 2007	19.99	20.29	19.91	20.21	10,282,566	+0.18(+0.89%)
Nov 27, 2007	20.15	20.16	19.78	20.03	6,927,079	-0.02(-0.11%)
Nov 26, 2007	20.50	20.50	19.99	20.05	5,124,419	-0.41(-1.99%)
Nov 23, 2007	20.37	20.52	20.23	20.46	2,039,766	+0.24(+1.18%)
Nov 21, 2007	20.44	20.49	20.17	20.22	3,983,356	-0.36(-1.74%)
Nov 20, 2007	20.61	20.69	20.24	20.57	4,739,739	+0.04(+0.19%)
Nov 19, 2007	20.60	20.66	20.36	20.54	4,540,825	-0.15(-0.71%)
Nov 16, 2007	20.72	20.78	20.40	20.68	6,228,085	+0.15(+0.71%)
Nov 15, 2007	20.39	20.78	20.37	20.54	4,734,804	+0.02(+0.11%)
Nov 14, 2007	20.91	21.30	20.41	20.52	5,148,303	-0.24(-1.15%)
Nov 13, 2007	20.61	20.77	20.43	20.75	6,134,126	+0.27(+1.33%)
Nov 12, 2007	20.94	20.94	20.44	20.48	5,686,215	-0.04(-0.21%)
Nov 09, 2007	21.25	21.25	20.43	20.53	9,036,125	-0.39(-1.84%)
Nov 08, 2007	20.52	21.00	20.52	20.91	5,017,408	+0.33(+1.61%)
Nov 07, 2007	20.78	21.06	20.58	20.58	8,510,426	-0.54(-2.55%)
Nov 06, 2007	21.10	21.12	20.84	21.12	5,869,570	+0.20(+0.93%)
Nov 05, 2007	21.19	21.22	20.71	20.92	8,798,529	-0.30(-1.43%)
Nov 02, 2007	20.92	21.25	20.65	21.23	10,550,701	-0.01(-0.03%)