Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	119.32	119.83	116.66	116.68	770,843	-2.49(-2.09%)
Feb 25, 2021	120.40	120.73	118.71	119.17	274,369	-1.32(-1.09%)
Feb 24, 2021	121.58	121.58	120.33	120.49	244,716	-1.02(-0.84%)
Feb 23, 2021	120.85	121.98	120.58	121.51	348,366	+0.88(+0.73%)
Feb 22, 2021	122.76	122.98	119.65	120.63	451,986	-2.44(-1.98%)
Feb 19, 2021	124.62	124.69	122.97	123.07	176,001	-1.51(-1.21%)
Feb 18, 2021	123.91	125.11	123.89	124.58	197,663	+0.53(+0.43%)
Feb 17, 2021	123.86	124.11	123.17	124.05	181,435	+0.23(+0.18%)
Feb 16, 2021	125.03	125.03	123.65	123.82	326,752	-1.26(-1.01%)
Feb 12, 2021	125.82	126.07	124.44	125.09	189,412	-0.93(-0.74%)
Feb 11, 2021	126.66	126.96	125.76	126.01	115,722	-0.57(-0.45%)
Feb 10, 2021	126.67	126.98	125.86	126.59	142,599	+0.54(+0.43%)
Feb 09, 2021	126.00	126.31	125.07	126.05	169,782	+0.16(+0.13%)
Feb 08, 2021	127.00	127.01	125.32	125.89	296,660	-0.77(-0.61%)
Feb 05, 2021	126.48	127.26	125.96	126.66	289,121	+0.66(+0.52%)
Feb 04, 2021	124.98	126.02	124.62	126.00	545,833	+1.07(+0.86%)
Feb 03, 2021	125.20	125.61	124.62	124.93	358,109	-0.32(-0.25%)
Feb 02, 2021	124.94	127.10	124.39	125.25	415,356	+0.86(+0.69%)
Feb 01, 2021	124.34	125.25	123.19	124.39	153,549	+0.86(+0.70%)
Jan 29, 2021	123.71	124.88	122.89	123.52	290,550	-0.79(-0.64%)
Jan 28, 2021	123.30	126.12	122.95	124.31	240,742	+1.48(+1.21%)
Jan 27, 2021	125.08	125.54	122.30	122.83	364,685	-3.09(-2.46%)
Jan 26, 2021	127.35	127.36	125.53	125.92	171,960	-1.38(-1.09%)
Jan 25, 2021	124.81	127.47	124.56	127.31	233,703	+2.27(+1.82%)
Jan 22, 2021	124.71	125.49	124.15	125.03	184,465	+0.12(+0.09%)
Jan 21, 2021	125.49	125.54	124.76	124.91	145,851	-0.89(-0.71%)
Jan 20, 2021	125.22	126.21	124.51	125.81	309,490	+0.70(+0.56%)
Jan 19, 2021	126.44	126.44	125.00	125.11	259,615	-0.59(-0.47%)
Jan 15, 2021	124.02	125.99	123.80	125.70	201,835	+1.25(+1.00%)
Jan 14, 2021	125.17	125.17	123.85	124.45	196,337	-0.57(-0.46%)
Jan 13, 2021	123.07	125.39	123.03	125.02	245,737	+2.13(+1.73%)
Jan 12, 2021	123.27	123.62	121.47	122.89	229,133	-0.45(-0.36%)
Jan 11, 2021	123.81	124.39	122.49	123.34	197,453	-1.05(-0.84%)
Jan 08, 2021	123.63	124.62	123.36	124.39	220,303	+0.89(+0.72%)
Jan 07, 2021	125.93	125.93	123.42	123.49	200,550	-1.57(-1.26%)
Jan 06, 2021	122.57	125.91	122.55	125.07	353,017	+3.14(+2.57%)
Jan 05, 2021	122.06	122.40	120.80	121.93	185,383	+0.08(+0.07%)
Jan 04, 2021	124.98	125.02	121.17	121.85	391,317	-2.97(-2.38%)
Dec 31, 2020		124.82	124.82	124.82	125,776	+1.78(+1.45%)
Dec 30, 2020	122.28	123.42	122.27	123.04	125,776	+0.76(+0.62%)
Dec 29, 2020	122.91	123.28	121.99	122.28	187,121	-0.25(-0.21%)
Dec 28, 2020	122.49	123.24	122.04	122.53	141,416	+0.69(+0.57%)
Dec 24, 2020	121.54	121.95	120.71	121.84	106,194	+0.73(+0.60%)
Dec 23, 2020	121.65	122.87	121.10	121.11	250,051	-0.21(-0.17%)
Dec 22, 2020	121.62	121.71	120.80	121.32	269,966	+0.02(+0.01%)
Dec 21, 2020	121.99	122.06	119.89	121.30	334,091	-1.39(-1.13%)
Dec 18, 2020	124.02	124.39	122.36	122.69	199,966	-1.36(-1.10%)
Dec 17, 2020	123.74	124.79	123.74	124.06	161,264	+0.85(+0.69%)
Dec 16, 2020	124.90	125.50	123.06	123.20	241,977	-1.45(-1.16%)
Dec 15, 2020	122.53	124.84	122.11	124.65	234,634	+2.64(+2.16%)
Dec 14, 2020	123.40	124.63	122.02	122.02	161,864	-0.61(-0.50%)
Dec 11, 2020	121.97	122.89	121.97	122.63	99,910	+0.16(+0.13%)
Dec 10, 2020	123.17	123.49	122.01	122.47	111,461	-0.62(-0.51%)
Dec 09, 2020	123.36	123.56	122.42	123.09	162,163	-0.20(-0.16%)
Dec 08, 2020	122.96	124.03	122.42	123.28	118,871	-0.36(-0.29%)
Dec 07, 2020	122.61	124.13	122.61	123.64	165,643	+0.61(+0.50%)
Dec 04, 2020	124.15	124.49	122.39	123.03	216,915	-1.10(-0.89%)
Dec 03, 2020	124.98	125.22	123.74	124.13	149,900	-1.13(-0.90%)
Dec 02, 2020	124.22	125.30	123.28	125.26	154,318	+0.65(+0.52%)