Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	122.16	122.16	117.41	120.09	2,299,913	-4.22(-3.40%)
Feb 27, 2020	129.53	130.15	124.31	124.31	476,102	-5.95(-4.57%)
Feb 26, 2020	131.56	132.80	130.21	130.26	386,755	-1.41(-1.07%)
Feb 25, 2020	134.72	134.87	131.50	131.67	329,204	-2.85(-2.12%)
Feb 24, 2020	135.47	136.15	134.51	134.52	216,521	-1.72(-1.26%)
Feb 21, 2020	136.29	137.03	136.12	136.24	126,813	-0.21(-0.15%)
Feb 20, 2020	135.97	136.51	135.53	136.45	158,698	+0.36(+0.27%)
Feb 19, 2020	137.04	137.20	136.04	136.09	209,622	-1.28(-0.94%)
Feb 18, 2020	136.98	137.66	136.56	137.37	216,702	+0.94(+0.69%)
Feb 14, 2020	135.77	136.48	135.61	136.43	125,904	+0.92(+0.68%)
Feb 13, 2020	134.04	135.54	133.92	135.51	125,173	+1.47(+1.10%)
Feb 12, 2020	133.90	134.35	133.43	134.04	97,986	+0.19(+0.14%)
Feb 11, 2020	133.75	134.35	133.54	133.85	131,634	+0.46(+0.34%)
Feb 10, 2020	133.17	133.45	132.78	133.40	111,821	+0.44(+0.33%)
Feb 07, 2020	133.64	133.85	132.96	132.96	123,063	-0.46(-0.34%)
Feb 06, 2020	133.47	133.98	133.20	133.41	110,899	+0.09(+0.07%)
Feb 05, 2020	132.76	133.65	132.33	133.32	202,493	+0.62(+0.46%)
Feb 04, 2020	134.16	134.35	132.66	132.71	355,911	-1.24(-0.93%)
Feb 03, 2020	133.76	134.13	133.54	133.95	167,787	+0.54(+0.40%)
Jan 31, 2020	134.08	134.40	132.84	133.41	167,380	-0.66(-0.49%)
Jan 30, 2020	132.92	134.24	132.69	134.07	101,300	+1.15(+0.87%)
Jan 29, 2020	132.84	133.18	132.22	132.92	118,778	+0.30(+0.23%)
Jan 28, 2020	132.38	133.21	132.04	132.62	147,042	+0.55(+0.42%)
Jan 27, 2020	132.40	133.23	131.81	132.07	232,080	-0.43(-0.33%)
Jan 24, 2020	132.15	132.96	131.86	132.50	121,586	+0.30(+0.23%)
Jan 23, 2020	131.12	132.29	130.89	132.20	110,807	+1.14(+0.87%)
Jan 22, 2020	131.06	131.46	130.94	131.06	186,706	+0.39(+0.30%)
Jan 21, 2020	129.88	130.81	129.45	130.68	249,918	+1.00(+0.77%)
Jan 17, 2020	128.77	129.84	128.49	129.67	304,193	+0.86(+0.67%)
Jan 16, 2020	128.21	128.99	128.16	128.81	143,708	+0.81(+0.63%)
Jan 15, 2020	126.52	128.21	126.52	128.00	150,437	+1.75(+1.39%)
Jan 14, 2020	125.93	126.29	125.42	126.25	109,409	+0.34(+0.27%)
Jan 13, 2020	125.06	126.28	125.06	125.91	198,412	+0.87(+0.70%)
Jan 10, 2020	124.87	125.48	124.87	125.03	189,424	+0.32(+0.25%)
Jan 09, 2020	124.03	124.89	123.96	124.72	147,126	+0.56(+0.45%)
Jan 08, 2020	124.29	124.65	123.99	124.16	195,764	+0.00(+0.00%)
Jan 07, 2020	124.22	124.31	123.64	124.16	118,709	-0.32(-0.25%)
Jan 06, 2020	124.18	124.82	124.08	124.47	186,832	+0.25(+0.20%)
Jan 03, 2020	124.04	124.79	124.04	124.23	203,287	+0.04(+0.03%)
Jan 02, 2020	125.97	125.97	123.68	124.19	229,360	-1.56(-1.24%)
Dec 31, 2019	125.31	125.88	125.13	125.75	105,564	+0.56(+0.45%)
Dec 30, 2019	124.89	125.26	124.62	125.19	168,966	+0.00(+0.00%)
Dec 27, 2019	124.97	125.20	124.71	125.19	122,381	+0.34(+0.27%)
Dec 26, 2019	124.83	125.01	124.41	124.84	78,391	+0.21(+0.17%)
Dec 24, 2019	124.60	124.77	124.12	124.63	59,884	+0.06(+0.05%)
Dec 23, 2019	126.09	126.10	124.27	124.57	196,798	-1.31(-1.04%)
Dec 20, 2019	125.08	126.43	125.04	125.88	358,281	+0.95(+0.76%)
Dec 19, 2019	125.09	125.20	124.34	124.93	341,660	-0.10(-0.08%)
Dec 18, 2019	124.50	125.13	123.94	125.03	170,508	+0.67(+0.54%)
Dec 17, 2019	124.16	125.09	123.96	124.37	156,241	+0.34(+0.28%)
Dec 16, 2019	122.72	124.03	122.53	124.02	241,124	+1.49(+1.22%)
Dec 13, 2019	121.74	122.63	121.17	122.53	269,911	+1.02(+0.84%)
Dec 12, 2019	122.08	122.43	121.10	121.51	140,002	-0.57(-0.47%)
Dec 11, 2019	121.93	122.26	121.53	122.08	144,347	+0.40(+0.33%)
Dec 10, 2019	121.73	122.28	121.42	121.68	115,053	-0.01(-0.01%)
Dec 09, 2019	122.48	122.73	121.50	121.69	116,434	-0.48(-0.39%)
Dec 06, 2019	122.21	122.87	122.17	122.17	142,739	-0.21(-0.17%)
Dec 05, 2019	122.04	122.41	121.78	122.38	71,574	+0.11(+0.09%)
Dec 04, 2019	121.46	122.43	121.22	122.26	93,665	+0.84(+0.69%)
Dec 03, 2019	121.28	121.62	121.13	121.42	215,817	+0.45(+0.38%)