Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	134.08	134.40	132.84	133.41	167,380	-0.66(-0.49%)
Jan 30, 2020	132.92	134.24	132.69	134.07	101,300	+1.15(+0.87%)
Jan 29, 2020	132.84	133.18	132.22	132.92	118,778	+0.30(+0.23%)
Jan 28, 2020	132.38	133.21	132.04	132.62	147,042	+0.55(+0.42%)
Jan 27, 2020	132.40	133.23	131.81	132.07	232,080	-0.43(-0.33%)
Jan 24, 2020	132.15	132.96	131.86	132.50	121,586	+0.30(+0.23%)
Jan 23, 2020	131.12	132.29	130.89	132.20	110,807	+1.14(+0.87%)
Jan 22, 2020	131.06	131.46	130.94	131.06	186,706	+0.39(+0.30%)
Jan 21, 2020	129.88	130.81	129.45	130.68	249,918	+1.00(+0.77%)
Jan 17, 2020	128.77	129.84	128.49	129.67	304,193	+0.86(+0.67%)
Jan 16, 2020	128.21	128.99	128.16	128.81	143,708	+0.81(+0.63%)
Jan 15, 2020	126.52	128.21	126.52	128.00	150,437	+1.75(+1.39%)
Jan 14, 2020	125.93	126.29	125.42	126.25	109,409	+0.34(+0.27%)
Jan 13, 2020	125.06	126.28	125.06	125.91	198,412	+0.87(+0.70%)
Jan 10, 2020	124.87	125.48	124.87	125.03	189,424	+0.32(+0.25%)
Jan 09, 2020	124.03	124.89	123.96	124.72	147,126	+0.56(+0.45%)
Jan 08, 2020	124.29	124.65	123.99	124.16	195,764	+0.00(+0.00%)
Jan 07, 2020	124.22	124.31	123.64	124.16	118,709	-0.32(-0.25%)
Jan 06, 2020	124.18	124.82	124.08	124.47	186,832	+0.25(+0.20%)
Jan 03, 2020	124.04	124.79	124.04	124.23	203,287	+0.04(+0.03%)