Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	114.67	115.63	114.54	115.26	135,172	+0.63(+0.55%)
Jun 27, 2019	114.82	114.91	114.15	114.62	150,622	+0.16(+0.14%)
Jun 26, 2019	116.92	116.92	114.42	114.47	262,230	-2.55(-2.18%)
Jun 25, 2019	117.80	117.80	116.77	117.02	146,317	-0.64(-0.54%)
Jun 24, 2019	117.84	118.00	117.28	117.66	230,021	-0.01(-0.01%)
Jun 21, 2019	117.02	117.84	116.39	117.67	192,032	+0.44(+0.38%)
Jun 20, 2019	117.12	117.49	115.97	117.22	251,253	+0.66(+0.57%)
Jun 19, 2019	115.24	116.92	115.11	116.56	444,104	+1.02(+0.89%)
Jun 18, 2019	116.52	116.52	114.83	115.54	459,325	-0.39(-0.33%)
Jun 17, 2019	116.39	116.47	115.30	115.92	118,618	-0.38(-0.33%)
Jun 14, 2019	115.28	116.61	115.28	116.30	239,894	+1.00(+0.87%)
Jun 13, 2019	115.21	115.66	114.54	115.30	401,498	+0.27(+0.24%)
Jun 12, 2019	114.08	115.17	114.08	115.03	139,897	+1.43(+1.26%)
Jun 11, 2019	114.31	114.48	112.94	113.60	122,842	-0.71(-0.62%)
Jun 10, 2019	114.77	114.84	113.79	114.31	276,312	-0.74(-0.64%)
Jun 07, 2019	116.46	117.03	115.03	115.05	273,933	-0.74(-0.64%)
Jun 06, 2019	115.27	115.97	115.04	115.79	1,374,711	+0.66(+0.58%)
Jun 05, 2019	113.34	115.47	112.97	115.13	282,517	+2.25(+1.99%)
Jun 04, 2019	112.95	112.95	110.83	112.88	178,134	+0.16(+0.14%)