Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	90.17	91.25	90.17	91.08	441,053	+0.81(+0.90%)
Feb 27, 2017	90.59	90.59	90.17	90.27	108,119	-0.45(-0.49%)
Feb 24, 2017	89.70	90.74	89.70	90.72	230,477	+1.20(+1.34%)
Feb 23, 2017	88.84	89.76	88.71	89.52	144,674	+0.91(+1.03%)
Feb 22, 2017	88.21	88.74	87.96	88.61	139,906	+0.33(+0.37%)
Feb 21, 2017	87.22	88.41	87.01	88.28	195,281	+0.91(+1.05%)
Feb 17, 2017		87.36	87.36	87.36	0	+0.02(+0.02%)
Feb 16, 2017	86.51	87.35	86.40	87.35	129,822	+0.83(+0.96%)
Feb 15, 2017	86.15	86.51	85.83	86.51	155,257	-0.20(-0.23%)
Feb 14, 2017	87.20	87.20	86.27	86.71	441,908	-0.61(-0.70%)
Feb 13, 2017	86.98	87.35	86.79	87.32	707,093	+0.35(+0.41%)
Feb 10, 2017	86.31	87.03	86.23	86.97	95,957	+0.58(+0.67%)
Feb 09, 2017	86.99	87.09	86.18	86.39	129,852	-0.59(-0.68%)
Feb 08, 2017	86.31	87.11	86.31	86.99	117,601	+0.73(+0.85%)
Feb 07, 2017	86.25	86.38	86.02	86.26	118,008	+0.12(+0.14%)
Feb 06, 2017	86.53	86.65	86.06	86.14	92,946	-0.19(-0.22%)
Feb 03, 2017	86.28	86.61	86.09	86.33	122,669	+0.26(+0.30%)
Feb 02, 2017	85.46	86.11	85.04	86.07	141,806	+0.75(+0.87%)