Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.45	44.90	44.32	44.69	72,378	+0.45(+1.02%)
Feb 25, 2011	44.03	44.25	43.94	44.23	23,903	+0.34(+0.77%)
Feb 24, 2011	44.20	44.20	43.84	43.90	57,533	-0.16(-0.37%)
Feb 23, 2011	44.21	44.38	44.06	44.06	47,806	-0.20(-0.45%)
Feb 22, 2011	44.38	44.47	44.13	44.26	67,601	-0.18(-0.41%)
Feb 18, 2011	44.28	44.51	44.28	44.44	172,216	-0.01(-0.03%)
Feb 17, 2011	44.12	44.47	44.12	44.45	67,065	+0.19(+0.44%)
Feb 16, 2011	44.41	44.45	44.07	44.26	50,570	-0.08(-0.19%)
Feb 15, 2011	44.13	44.38	44.05	44.34	90,898	+0.11(+0.25%)
Feb 14, 2011	44.38	44.39	44.03	44.23	93,774	-0.25(-0.57%)
Feb 11, 2011	44.56	44.62	44.39	44.49	63,834	+0.01(+0.03%)
Feb 10, 2011	44.27	44.51	44.11	44.47	54,207	+0.05(+0.10%)
Feb 09, 2011	44.39	44.45	44.21	44.43	79,581	-0.01(-0.03%)
Feb 08, 2011	44.58	44.58	44.32	44.44	107,330	+0.00(+0.00%)
Feb 07, 2011	44.13	44.46	44.13	44.44	54,619	+0.26(+0.60%)
Feb 04, 2011	44.47	44.47	43.98	44.18	46,046	-0.26(-0.58%)
Feb 03, 2011	44.25	44.46	44.10	44.43	88,247	+0.16(+0.36%)
Feb 02, 2011	44.32	44.44	44.25	44.27	56,142	-0.21(-0.46%)