Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	98.57	99.24	98.22	99.15	108,344	+1.06(+1.08%)
Jul 30, 2018	98.55	98.55	97.87	98.09	77,337	-0.59(-0.60%)
Jul 27, 2018	99.11	99.49	98.34	98.68	86,450	-0.42(-0.42%)
Jul 26, 2018	98.37	99.32	98.37	99.10	193,428	+1.09(+1.12%)
Jul 25, 2018	97.69	98.50	97.55	98.00	119,045	+0.17(+0.17%)
Jul 24, 2018	97.44	98.00	96.18	97.84	111,346	+0.27(+0.28%)
Jul 23, 2018	98.27	98.27	97.26	97.57	80,531	-0.64(-0.65%)
Jul 20, 2018	98.65	98.94	97.60	98.21	98,319	-0.71(-0.72%)
Jul 19, 2018	98.11	99.37	98.11	98.92	76,142	+0.98(+1.00%)
Jul 18, 2018	98.32	98.39	97.55	97.94	136,141	-0.48(-0.49%)
Jul 17, 2018	98.70	98.81	98.34	98.42	79,590	-0.07(-0.07%)
Jul 16, 2018	98.61	98.72	98.02	98.49	112,032	-0.16(-0.16%)
Jul 13, 2018	98.74	98.85	98.10	98.65	216,761	+0.03(+0.03%)
Jul 12, 2018	98.67	98.80	98.13	98.62	120,793	+0.08(+0.08%)
Jul 11, 2018	97.76	98.74	97.76	98.54	122,548	+0.79(+0.81%)
Jul 10, 2018	96.55	98.24	96.03	97.75	527,061	+0.87(+0.90%)
Jul 09, 2018	99.95	99.95	96.56	96.88	295,536	-3.06(-3.06%)
Jul 06, 2018	99.22	100.07	99.19	99.94	147,080	+0.82(+0.82%)
Jul 05, 2018	98.65	99.16	98.19	99.12	210,644	+0.61(+0.62%)
Jul 03, 2018		98.51	98.51	98.51	0	+0.25(+0.26%)
Jul 02, 2018	97.52	98.26	97.19	98.26	181,501	+0.74(+0.76%)
Jun 29, 2018		97.92	96.89	97.52	167,435	+0.06(+0.06%)
Jun 28, 2018	97.55	98.31	97.31	97.46	127,926	-0.03(-0.03%)
Jun 27, 2018	96.91	97.62	96.71	97.49	125,324	+0.55(+0.57%)
Jun 26, 2018	96.77	97.59	96.70	96.94	167,676	-0.01(-0.01%)
Jun 25, 2018	95.56	97.14	95.56	96.94	282,756	+1.39(+1.46%)
Jun 22, 2018	95.08	95.74	95.02	95.55	325,899	+0.65(+0.69%)
Jun 21, 2018	94.60	95.39	94.47	94.90	139,228	+0.31(+0.33%)
Jun 20, 2018	94.63	94.86	94.23	94.59	151,722	-0.01(-0.01%)
Jun 19, 2018	93.58	94.78	93.13	94.60	169,155	+1.00(+1.07%)
Jun 18, 2018	93.11	93.80	93.07	93.60	158,128	+0.42(+0.45%)
Jun 15, 2018		93.22	92.54	93.18	147,227	+0.64(+0.69%)
Jun 14, 2018	91.49	92.73	91.49	92.54	178,012	+1.06(+1.16%)
Jun 13, 2018	91.72	92.29	91.28	91.48	107,512	-0.28(-0.30%)
Jun 12, 2018	90.51	91.78	90.51	91.76	396,968	+1.14(+1.26%)
Jun 11, 2018	91.27	91.50	90.45	90.62	134,016	-0.42(-0.46%)
Jun 08, 2018	91.06	91.35	90.74	91.03	101,291	+0.02(+0.02%)
Jun 07, 2018	90.73	91.88	90.44	91.02	183,427	+0.41(+0.45%)
Jun 06, 2018			90.50	90.61	316,130	-1.88(-2.03%)
Jun 05, 2018	93.24	93.33	92.28	92.48	81,038	-0.66(-0.71%)
Jun 04, 2018	93.94	94.28	93.03	93.14	141,373	-0.66(-0.70%)
Jun 01, 2018	94.99	94.99	93.44	93.80	87,493	-1.41(-1.48%)
May 31, 2018	94.99	95.74	94.50	95.21	332,504	+0.10(+0.11%)
May 30, 2018	94.23	95.36	94.03	95.11	106,633	+0.78(+0.83%)
May 29, 2018	94.03	94.87	93.69	94.33	264,812	+0.15(+0.16%)
May 25, 2018		94.18	94.18	94.18	0	+0.40(+0.43%)
May 24, 2018	93.09	93.83	92.90	93.78	100,931	+0.70(+0.75%)
May 23, 2018	92.43	93.22	92.36	93.08	127,489	+0.84(+0.91%)
May 22, 2018	91.94	92.69	91.88	92.23	127,198	+0.38(+0.41%)
May 21, 2018	91.48	92.11	91.13	91.86	127,426	+0.47(+0.51%)
May 18, 2018	91.50	91.88	90.79	91.39	120,180	+0.05(+0.05%)
May 17, 2018	92.13	92.31	91.22	91.34	203,271	-0.74(-0.81%)
May 16, 2018	92.78	92.87	91.74	92.08	93,680	-0.66(-0.71%)
May 15, 2018	93.07	93.28	92.37	92.74	131,732	-0.78(-0.84%)
May 14, 2018	94.04	94.14	93.14	93.53	166,496	-0.36(-0.38%)
May 11, 2018	93.90	94.10	93.55	93.88	60,679	+0.15(+0.16%)
May 10, 2018	92.87	93.75	92.76	93.73	446,011	+1.20(+1.30%)
May 09, 2018	93.20	93.21	92.18	92.53	136,966	-0.55(-0.59%)
May 08, 2018	95.00	95.00	92.93	93.08	136,147	-2.23(-2.34%)
May 07, 2018	95.83	95.91	95.23	95.32	85,862	-0.43(-0.45%)
May 04, 2018	95.50	96.17	95.50	95.75	154,376	+0.40(+0.42%)
May 03, 2018	95.05	95.64	94.10	95.35	200,894	+0.16(+0.17%)
May 02, 2018	95.34	95.63	94.80	95.19	101,305	-0.12(-0.13%)
May 01, 2018	95.49	95.60	95.14	95.32	135,157	-0.19(-0.20%)
Apr 30, 2018	95.88	96.23	95.44	95.51	238,770	-0.33(-0.35%)
Apr 27, 2018	94.82	96.13	94.54	95.84	289,910	+0.90(+0.95%)
Apr 26, 2018	94.04	95.04	93.72	94.94	113,441	+1.05(+1.12%)
Apr 25, 2018	93.68	94.27	93.25	93.89	137,149	-0.03(-0.03%)
Apr 24, 2018	93.38	94.44	93.21	93.92	196,398	+0.66(+0.71%)
Apr 23, 2018	93.08	93.64	92.93	93.26	133,389	+0.23(+0.25%)
Apr 20, 2018	93.73	93.79	92.80	93.03	84,358	-0.73(-0.78%)
Apr 19, 2018	93.64	93.96	93.11	93.76	196,322	-0.12(-0.12%)
Apr 18, 2018	94.28	95.09	93.87	93.88	134,317	-0.33(-0.35%)
Apr 17, 2018	93.53	94.54	93.16	94.21	162,715	+0.93(+1.00%)
Apr 16, 2018	92.13	93.34	92.13	93.28	261,506	+1.29(+1.40%)
Apr 13, 2018	91.56	92.38	91.56	91.98	92,342	+0.60(+0.66%)
Apr 12, 2018	92.58	92.74	91.17	91.38	127,774	-1.08(-1.17%)
Apr 11, 2018	92.50	92.84	92.16	92.47	235,062	-0.16(-0.17%)
Apr 10, 2018	93.33	93.33	92.40	92.63	307,463	-0.53(-0.56%)
Apr 09, 2018	93.04	93.83	92.81	93.15	293,716	+0.15(+0.16%)
Apr 06, 2018	93.70	94.01	92.86	93.00	105,053	-0.74(-0.79%)
Apr 05, 2018	92.93	93.94	92.01	93.74	254,299	+0.75(+0.81%)
Apr 04, 2018	92.60	93.14	92.07	92.99	196,580	+0.15(+0.16%)
Apr 03, 2018	92.39	93.20	92.12	92.84	192,826	+0.44(+0.48%)
Apr 02, 2018	93.23	93.71	91.78	92.40	291,001	-0.81(-0.87%)
Mar 29, 2018		93.21	93.21	93.21	0	+0.46(+0.49%)
Mar 28, 2018	92.73	93.21	92.13	92.75	202,003	+0.08(+0.09%)
Mar 27, 2018	91.62	93.53	91.25	92.67	189,938	+1.29(+1.41%)
Mar 26, 2018	90.75	91.49	90.63	91.38	160,388	+0.96(+1.06%)
Mar 23, 2018	91.87	92.47	90.26	90.42	238,876	-1.32(-1.44%)
Mar 22, 2018	91.36	93.20	91.28	91.73	261,200	+0.34(+0.37%)
Mar 21, 2018	91.78	92.53	91.15	91.39	180,078	-0.25(-0.27%)
Mar 20, 2018	92.01	92.41	91.43	91.64	175,070	-0.43(-0.46%)
Mar 19, 2018	92.57	92.76	91.53	92.07	300,432	-0.53(-0.58%)
Mar 16, 2018	91.74	92.78	91.70	92.60	190,676	+0.87(+0.94%)
Mar 15, 2018	91.77	92.50	91.21	91.73	205,524	+0.02(+0.02%)
Mar 14, 2018	91.07	92.05	91.07	91.72	178,406	+0.79(+0.87%)
Mar 13, 2018	91.02	91.49	90.28	90.92	148,694	+0.21(+0.23%)
Mar 12, 2018	90.25	90.81	90.25	90.72	121,847	+0.46(+0.51%)
Mar 09, 2018	89.89	90.28	89.56	90.25	137,183	+0.23(+0.26%)
Mar 08, 2018	89.58	90.18	89.55	90.02	100,551	+0.62(+0.69%)
Mar 07, 2018			89.10	89.40	170,031	-0.52(-0.58%)
Mar 06, 2018	91.05	91.05	89.75	89.92	299,877	-1.10(-1.21%)
Mar 05, 2018	89.16	91.26	89.01	91.02	166,896	+1.70(+1.90%)
Mar 02, 2018	89.53	90.26	88.61	89.33	139,906	-0.27(-0.30%)
Mar 01, 2018	89.71	90.94	89.19	89.60	168,566	+0.00(+0.00%)
Feb 28, 2018	90.45	90.77	89.56	89.60	154,951	-0.60(-0.66%)
Feb 27, 2018	91.76	92.29	90.20	90.20	174,266	-1.49(-1.62%)
Feb 26, 2018	92.25	92.47	91.50	91.69	143,849	-0.31(-0.33%)
Feb 23, 2018	89.92	92.06	89.92	91.99	209,466	+2.32(+2.58%)
Feb 22, 2018				89.67	124,506	+0.42(+0.47%)
Feb 21, 2018	90.46	91.01	89.25	89.25	250,088	-1.20(-1.33%)
Feb 20, 2018	91.28	91.47	89.97	90.45	163,856	-1.17(-1.27%)
Feb 16, 2018		91.62	91.62	91.62	0	+0.76(+0.84%)
Feb 15, 2018	89.16	90.86	89.10	90.86	224,172	+1.93(+2.17%)
Feb 14, 2018	89.21	89.68	88.67	88.93	309,641	-0.96(-1.07%)
Feb 13, 2018	89.46	90.16	88.64	89.89	276,255	+0.28(+0.31%)
Feb 12, 2018	89.05	90.00	88.29	89.61	445,726	+0.64(+0.72%)
Feb 09, 2018	87.33	89.62	87.15	88.97	414,339	+1.97(+2.26%)
Feb 08, 2018	87.86	88.94	87.00	87.00	348,521	-1.10(-1.25%)
Feb 07, 2018	88.37	88.42	88.08	88.10	265,540	-0.28(-0.32%)
Feb 06, 2018	88.82	89.08	86.72	88.38	941,207	-1.91(-2.12%)
Feb 05, 2018	91.08	91.75	89.77	90.30	487,660	-1.00(-1.10%)
Feb 02, 2018	91.58	92.18	91.24	91.30	684,330	-0.74(-0.81%)
Feb 01, 2018	93.30	93.62	91.75	92.04	403,320	-1.40(-1.50%)
Jan 31, 2018	92.71	93.47	92.16	93.44	736,268	+0.95(+1.03%)
Jan 30, 2018	92.26	92.77	92.26	92.49	338,166	+0.13(+0.14%)
Jan 29, 2018	93.19	93.32	92.28	92.36	345,061	-1.17(-1.25%)
Jan 26, 2018	93.68	93.92	92.66	93.52	371,116	+0.02(+0.02%)
Jan 25, 2018	92.33	93.59	92.24	93.51	501,031	+1.25(+1.35%)
Jan 24, 2018	92.74	92.75	92.12	92.26	398,705	-0.40(-0.43%)
Jan 23, 2018	92.03	93.19	91.87	92.65	563,256	+0.83(+0.90%)
Jan 22, 2018	92.03	92.60	91.65	91.83	274,261	+0.15(+0.16%)
Jan 19, 2018	92.03	92.41	91.55	91.68	230,495	-0.15(-0.16%)
Jan 18, 2018	92.46	92.46	91.42	91.83	375,969	-0.60(-0.64%)
Jan 17, 2018	91.97	92.66	91.71	92.42	590,583	+0.62(+0.68%)
Jan 16, 2018	92.31	92.62	91.42	91.80	351,866	-0.22(-0.24%)
Jan 12, 2018		92.02	92.02	92.02	0	-0.53(-0.57%)
Jan 11, 2018	92.84	93.18	92.28	92.55	275,251	-0.25(-0.27%)
Jan 10, 2018			92.73	92.80	532,067	-1.19(-1.27%)
Jan 09, 2018	94.93	94.94	93.88	93.99	311,246	-0.95(-1.00%)
Jan 08, 2018	94.15	94.94	94.06	94.94	311,174	+0.84(+0.90%)
Jan 05, 2018	94.37	94.59	93.65	94.10	369,829	-0.02(-0.02%)
Jan 04, 2018	94.66	95.28	94.00	94.12	648,133	-0.74(-0.78%)
Jan 03, 2018	95.43	95.98	94.59	94.86	612,885	-0.77(-0.80%)
Jan 02, 2018	96.50	96.61	95.38	95.63	259,976	-0.83(-0.86%)
Dec 29, 2017		96.46	96.46	96.46	0	+0.01(+0.01%)
Dec 28, 2017	96.05	96.48	95.87	96.45	136,145	+0.56(+0.59%)
Dec 27, 2017	95.61	96.09	95.61	95.89	183,470	+0.41(+0.42%)
Dec 26, 2017	96.05	96.39	95.43	95.48	186,253	-0.50(-0.52%)
Dec 22, 2017	95.81	96.33	95.81	95.98	158,338	+0.14(+0.15%)
Dec 21, 2017	96.37	96.41	95.56	95.84	276,004	-1.07(-1.10%)
Dec 20, 2017	97.55	97.87	96.86	96.91	289,638	-0.69(-0.70%)
Dec 19, 2017	99.36	99.61	97.52	97.59	299,523	-1.72(-1.73%)
Dec 18, 2017	100.36	100.67	99.15	99.31	229,293	-0.96(-0.96%)
Dec 15, 2017	99.95	100.71	99.95	100.27	185,623	+0.41(+0.41%)
Dec 14, 2017	100.12	100.35	99.25	99.87	227,092	-0.25(-0.25%)
Dec 13, 2017	100.16	100.52	99.87	100.12	187,674	+0.29(+0.29%)
Dec 12, 2017	101.44	101.44	99.83	99.83	178,734	-1.80(-1.77%)
Dec 11, 2017	101.19	101.65	100.77	101.63	113,647	+0.49(+0.49%)
Dec 08, 2017	100.84	101.14	100.42	101.14	121,042	+0.34(+0.34%)
Dec 07, 2017	100.60	100.82	100.16	100.79	110,241	+0.16(+0.16%)
Dec 06, 2017	100.43	100.78	100.12	100.64	233,365	+0.40(+0.40%)
Dec 05, 2017	101.61	101.61	99.95	100.23	452,055	-1.29(-1.27%)
Dec 04, 2017	102.20	102.20	101.38	101.52	205,782	-0.56(-0.55%)
Dec 01, 2017	102.63	103.03	101.77	102.08	281,433	-0.43(-0.42%)
Nov 30, 2017	102.09	102.66	102.03	102.51	250,456	+0.54(+0.53%)
Nov 29, 2017	101.73	102.44	101.39	101.97	164,065	+0.07(+0.06%)
Nov 28, 2017	101.84	102.07	101.59	101.90	124,091	+0.48(+0.48%)
Nov 27, 2017	100.99	101.54	100.85	101.42	113,916	+0.51(+0.50%)
Nov 24, 2017	100.97	101.27	100.81	100.91	79,201	+0.14(+0.14%)
Nov 22, 2017	100.92	100.99	100.48	100.77	186,948	-0.07(-0.07%)
Nov 21, 2017	100.76	101.07	100.60	100.83	59,330	+0.26(+0.25%)
Nov 20, 2017	100.92	100.92	100.39	100.58	95,923	-0.29(-0.29%)
Nov 17, 2017	101.40	101.44	100.79	100.87	246,246	-0.62(-0.61%)
Nov 16, 2017	101.70	101.82	101.15	101.49	475,591	-0.12(-0.12%)
Nov 15, 2017	102.89	103.07	101.60	101.61	342,053	-0.91(-0.89%)
Nov 14, 2017	101.11	102.57	101.11	102.53	207,098	+1.26(+1.25%)
Nov 13, 2017	100.19	101.31	100.19	101.26	147,199	+1.11(+1.11%)
Nov 10, 2017	100.17	100.36	99.87	100.15	214,381	-0.44(-0.44%)
Nov 09, 2017	100.25	100.75	100.25	100.60	208,587	+0.08(+0.08%)
Nov 08, 2017	100.47	100.78	99.86	100.51	81,231	-0.02(-0.02%)
Nov 07, 2017	99.67	100.64	99.26	100.54	94,579	+1.10(+1.11%)
Nov 06, 2017	99.85	99.95	99.38	99.44	147,412	-0.30(-0.30%)
Nov 03, 2017	99.40	100.16	99.22	99.73	120,477	+0.32(+0.32%)
Nov 02, 2017	99.25	99.89	98.92	99.41	122,533	+0.30(+0.30%)
Nov 01, 2017	99.86	99.86	99.01	99.12	135,413	-0.51(-0.51%)
Oct 31, 2017	99.54	99.86	99.27	99.63	303,297	+0.09(+0.09%)
Oct 30, 2017		99.75	99.31	99.54	132,227	-0.02(-0.02%)
Oct 27, 2017	98.85	99.71	98.75	99.56	87,936	+0.64(+0.65%)
Oct 26, 2017	99.17	99.75	98.87	98.92	98,158	+0.13(+0.13%)
Oct 25, 2017	98.73	98.95	97.63	98.79	458,036	-0.40(-0.41%)
Oct 24, 2017	99.06	99.28	98.70	99.19	360,574	-0.03(-0.03%)
Oct 23, 2017	99.30	99.35	98.84	99.22	121,877	+0.01(+0.01%)
Oct 20, 2017	98.88	99.34	98.72	99.22	116,995	+0.08(+0.08%)
Oct 19, 2017	98.34	99.13	98.27	99.13	69,764	+0.94(+0.96%)
Oct 18, 2017	98.05	98.34	97.85	98.19	63,889	-0.08(-0.08%)
Oct 17, 2017	97.63	98.48	97.51	98.27	143,837	+0.53(+0.55%)
Oct 16, 2017	97.99	98.04	97.13	97.74	103,853	-0.21(-0.22%)
Oct 13, 2017	98.88	98.90	97.70	97.95	178,522	-0.65(-0.66%)
Oct 12, 2017	98.09	98.81	98.09	98.60	123,313	+0.53(+0.54%)
Oct 11, 2017	97.66	98.56	97.66	98.08	125,089	+0.39(+0.40%)
Oct 10, 2017	96.93	97.69	96.80	97.69	70,064	+0.93(+0.96%)
Oct 09, 2017	96.70	97.00	96.66	96.76	84,074	+0.12(+0.13%)
Oct 06, 2017	96.42	96.66	96.06	96.64	63,067	-0.08(-0.08%)
Oct 05, 2017	96.76	96.90	96.40	96.72	118,594	-0.05(-0.05%)
Oct 04, 2017	95.92	96.81	95.71	96.77	124,191	+0.93(+0.97%)
Oct 03, 2017	96.33	96.33	95.39	95.84	484,927	-0.34(-0.36%)
Oct 02, 2017	96.18	96.48	95.76	96.19	448,545	+0.31(+0.33%)
Sep 29, 2017	96.08	96.20	95.63	95.88	143,196	-0.16(-0.16%)
Sep 28, 2017	95.57	96.18	94.77	96.03	107,810	+0.30(+0.32%)
Sep 27, 2017	96.47	96.64	95.23	95.73	206,694	-1.10(-1.13%)
Sep 26, 2017	96.87	97.22	96.61	96.83	213,760	-0.17(-0.18%)
Sep 25, 2017	96.30	97.04	96.10	97.00	126,118	+0.86(+0.90%)
Sep 22, 2017	97.00	97.00	96.13	96.13	86,629	-0.68(-0.71%)
Sep 21, 2017	96.94	97.45	96.76	96.82	87,090	-0.04(-0.04%)
Sep 20, 2017	97.76	97.83	96.54	96.86	137,691	-0.73(-0.75%)
Sep 19, 2017	97.95	97.95	97.49	97.59	649,296	-0.25(-0.26%)
Sep 18, 2017	98.70	98.78	97.23	97.84	141,442	-0.89(-0.90%)
Sep 15, 2017	98.62	98.97	98.29	98.73	70,955	+0.11(+0.11%)
Sep 14, 2017	97.72	98.62	97.43	98.62	124,408	+0.91(+0.93%)
Sep 13, 2017	98.23	98.23	97.70	97.71	102,895	-0.55(-0.56%)
Sep 12, 2017	99.82	99.82	97.78	98.27	154,739	-1.66(-1.66%)
Sep 11, 2017	98.92	99.97	98.92	99.93	76,752	+0.92(+0.93%)
Sep 08, 2017	98.49	99.12	98.23	99.01	255,468	+0.41(+0.41%)
Sep 07, 2017	98.06	98.63	97.88	98.60	134,328	+0.73(+0.75%)
Sep 06, 2017	98.45	98.49	97.75	97.87	54,472	-0.44(-0.45%)
Sep 05, 2017	98.26	98.37	97.85	98.31	125,653	+0.20(+0.21%)
Sep 01, 2017	98.36	98.67	97.85	98.10	834,426	-0.18(-0.18%)
Aug 31, 2017	98.37	98.54	98.28	98.28	61,163	+0.08(+0.08%)
Aug 30, 2017	98.57	98.86	98.14	98.20	54,564	-0.42(-0.43%)
Aug 29, 2017	98.90	99.01	98.58	98.62	73,776	-0.11(-0.12%)
Aug 28, 2017	98.66	98.92	98.36	98.74	94,736	+0.11(+0.12%)
Aug 25, 2017	98.74	98.94	98.33	98.62	117,544	+0.29(+0.29%)
Aug 24, 2017	98.33	98.54	98.11	98.34	86,234	+0.00(+0.00%)
Aug 23, 2017	98.06	98.41	97.72	98.34	103,981	+0.31(+0.32%)
Aug 22, 2017	97.76	98.08	97.54	98.03	94,408	+0.28(+0.28%)
Aug 21, 2017	97.51	97.91	97.30	97.75	320,525	+0.33(+0.33%)
Aug 18, 2017	96.87	97.79	96.61	97.43	82,390	+0.58(+0.60%)
Aug 17, 2017	97.50	97.65	96.78	96.85	137,301	-0.76(-0.78%)
Aug 16, 2017	97.21	97.61	97.09	97.61	61,238	+0.42(+0.43%)
Aug 15, 2017	96.36	97.23	96.35	97.19	88,329	+0.40(+0.41%)
Aug 14, 2017	96.24	96.82	96.24	96.79	70,296	+0.63(+0.65%)
Aug 11, 2017	96.66	96.66	95.82	96.17	94,722	-0.56(-0.58%)
Aug 10, 2017	96.43	96.91	96.12	96.73	80,374	+0.24(+0.25%)
Aug 09, 2017	97.13	97.13	96.43	96.48	78,998	-0.50(-0.51%)
Aug 08, 2017	96.55	97.02	96.55	96.98	86,444	+0.37(+0.39%)
Aug 07, 2017	96.42	96.61	96.27	96.61	76,010	+0.27(+0.28%)
Aug 04, 2017	96.23	96.45	95.82	96.34	74,481	-0.26(-0.27%)
Aug 03, 2017	96.34	96.60	95.95	96.60	89,097	+0.33(+0.35%)
Aug 02, 2017	95.80	96.29	95.29	96.26	183,752	+0.27(+0.28%)