Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	127.13	128.07	125.56	126.33	454,520	+0.31(+0.24%)
Sep 28, 2023	129.20	129.51	125.88	126.02	368,152	-2.79(-2.17%)
Sep 27, 2023	131.08	131.31	128.47	128.81	832,607	-2.50(-1.91%)
Sep 26, 2023	134.71	134.71	131.01	131.31	193,271	-3.94(-2.91%)
Sep 25, 2023	134.52	135.33	134.51	135.25	140,573	-0.12(-0.09%)
Sep 22, 2023	135.18	136.20	134.58	135.37	142,740	-0.20(-0.14%)
Sep 21, 2023	136.65	137.15	135.56	135.56	185,748	-1.43(-1.05%)
Sep 20, 2023	137.42	138.43	136.79	137.00	118,059	-0.06(-0.04%)
Sep 19, 2023	137.68	138.17	136.99	137.05	96,771	-0.75(-0.54%)
Sep 18, 2023	137.93	138.14	136.86	137.80	183,881	+0.00(+0.00%)
Sep 15, 2023	138.13	139.28	137.77	137.80	151,858	-0.63(-0.45%)
Sep 14, 2023	137.08	138.51	137.08	138.43	193,444	+1.90(+1.39%)
Sep 13, 2023	135.02	137.06	135.02	136.52	248,027	+1.52(+1.13%)
Sep 12, 2023	134.67	135.28	133.94	135.00	156,427	+0.31(+0.23%)
Sep 11, 2023	134.18	135.46	134.18	134.69	153,423	+0.41(+0.31%)
Sep 08, 2023	133.22	134.43	132.95	134.28	187,466	+1.27(+0.95%)
Sep 07, 2023	132.12	134.09	132.11	133.01	193,757	+1.64(+1.25%)
Sep 06, 2023	131.43	131.64	130.78	131.37	143,790	+0.12(+0.09%)
Sep 05, 2023	133.09	133.24	130.53	131.25	259,415	-2.08(-1.56%)