Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	122.16	122.16	117.41	120.09	2,299,913	-4.22(-3.40%)
Feb 27, 2020	129.53	130.15	124.31	124.31	476,102	-5.95(-4.57%)
Feb 26, 2020	131.56	132.80	130.21	130.26	386,755	-1.41(-1.07%)
Feb 25, 2020	134.72	134.87	131.50	131.67	329,204	-2.85(-2.12%)
Feb 24, 2020	135.47	136.15	134.51	134.52	216,521	-1.72(-1.26%)
Feb 21, 2020	136.29	137.03	136.12	136.24	126,813	-0.21(-0.15%)
Feb 20, 2020	135.97	136.51	135.53	136.45	158,698	+0.36(+0.27%)
Feb 19, 2020	137.04	137.20	136.04	136.09	209,622	-1.28(-0.94%)
Feb 18, 2020	136.98	137.66	136.56	137.37	216,702	+0.94(+0.69%)
Feb 14, 2020	135.77	136.48	135.61	136.43	125,904	+0.92(+0.68%)
Feb 13, 2020	134.04	135.54	133.92	135.51	125,173	+1.47(+1.10%)
Feb 12, 2020	133.90	134.35	133.43	134.04	97,986	+0.19(+0.14%)
Feb 11, 2020	133.75	134.35	133.54	133.85	131,634	+0.46(+0.34%)
Feb 10, 2020	133.17	133.45	132.78	133.40	111,821	+0.44(+0.33%)
Feb 07, 2020	133.64	133.85	132.96	132.96	123,063	-0.46(-0.34%)
Feb 06, 2020	133.47	133.98	133.20	133.41	110,899	+0.09(+0.07%)
Feb 05, 2020	132.76	133.65	132.33	133.32	202,493	+0.62(+0.46%)
Feb 04, 2020	134.16	134.35	132.66	132.71	355,911	-1.24(-0.93%)