Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		97.92	96.89	97.52	167,435	+0.06(+0.06%)
Jun 28, 2018	97.55	98.31	97.31	97.46	127,926	-0.03(-0.03%)
Jun 27, 2018	96.91	97.62	96.71	97.49	125,324	+0.55(+0.57%)
Jun 26, 2018	96.77	97.59	96.70	96.94	167,676	-0.01(-0.01%)
Jun 25, 2018	95.56	97.14	95.56	96.94	282,756	+1.39(+1.46%)
Jun 22, 2018	95.08	95.74	95.02	95.55	325,899	+0.65(+0.69%)
Jun 21, 2018	94.60	95.39	94.47	94.90	139,228	+0.31(+0.33%)
Jun 20, 2018	94.63	94.86	94.23	94.59	151,722	-0.01(-0.01%)
Jun 19, 2018	93.58	94.78	93.13	94.60	169,155	+1.00(+1.07%)
Jun 18, 2018	93.11	93.80	93.07	93.60	158,128	+0.42(+0.45%)
Jun 15, 2018		93.22	92.54	93.18	147,227	+0.64(+0.69%)
Jun 14, 2018	91.49	92.73	91.49	92.54	178,012	+1.06(+1.16%)
Jun 13, 2018	91.72	92.29	91.28	91.48	107,512	-0.28(-0.30%)
Jun 12, 2018	90.51	91.78	90.51	91.76	396,968	+1.14(+1.26%)
Jun 11, 2018	91.27	91.50	90.45	90.62	134,016	-0.42(-0.46%)
Jun 08, 2018	91.06	91.35	90.74	91.03	101,291	+0.02(+0.02%)
Jun 07, 2018	90.73	91.88	90.44	91.02	183,427	+0.41(+0.45%)
Jun 06, 2018			90.50	90.61	316,130	-1.88(-2.03%)
Jun 05, 2018	93.24	93.33	92.28	92.48	81,038	-0.66(-0.71%)
Jun 04, 2018	93.94	94.28	93.03	93.14	141,373	-0.66(-0.70%)