Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	58.09	58.61	57.80	58.40	154,141	+0.26(+0.44%)
Jun 27, 2013	58.19	58.63	58.06	58.14	150,087	+0.15(+0.27%)
Jun 26, 2013	57.42	58.14	57.42	57.99	147,808	+0.72(+1.27%)
Jun 25, 2013	56.95	57.41	56.52	57.26	85,098	+0.69(+1.22%)
Jun 24, 2013	56.03	56.96	55.78	56.57	766,056	-0.08(-0.13%)
Jun 21, 2013	56.32	56.91	55.52	56.65	1,920,344	+0.60(+1.07%)
Jun 20, 2013	57.02	57.20	55.85	56.05	274,926	-1.55(-2.69%)
Jun 19, 2013	58.91	58.98	57.60	57.60	297,172	-1.32(-2.23%)
Jun 18, 2013	58.56	59.00	58.36	58.91	207,093	+0.44(+0.75%)
Jun 17, 2013	58.53	58.90	58.24	58.48	390,803	+0.20(+0.35%)
Jun 14, 2013	58.17	58.58	58.17	58.27	145,328	+0.07(+0.12%)
Jun 13, 2013	57.22	58.27	57.15	58.20	108,786	+0.95(+1.66%)
Jun 12, 2013	58.23	58.25	57.21	57.25	161,631	-0.63(-1.08%)
Jun 11, 2013	57.91	58.32	57.65	57.88	542,425	-0.36(-0.62%)
Jun 10, 2013	58.55	58.55	57.96	58.24	295,581	-0.08(-0.13%)
Jun 07, 2013	58.10	58.51	57.77	58.32	148,585	+0.44(+0.77%)
Jun 06, 2013	57.10	57.87	57.10	57.87	638,253	+0.68(+1.18%)
Jun 05, 2013	57.60	57.60	57.08	57.20	157,376	-0.47(-0.82%)
Jun 04, 2013	57.91	58.03	57.32	57.67	228,464	-0.30(-0.51%)