Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	143.14	143.84	142.22	142.87	230,096	+0.20(+0.14%)
Jul 28, 2023	143.90	144.44	142.00	142.68	189,063	-0.40(-0.28%)
Jul 27, 2023	145.20	145.66	142.76	143.08	203,100	-2.62(-1.80%)
Jul 26, 2023	145.24	147.21	145.03	145.70	189,563	+0.04(+0.03%)
Jul 25, 2023	145.22	146.02	144.96	145.66	194,428	+0.28(+0.20%)
Jul 24, 2023	146.03	146.22	144.77	145.38	164,712	-0.39(-0.27%)
Jul 21, 2023	144.28	146.38	144.06	145.77	175,498	+1.96(+1.36%)
Jul 20, 2023	141.69	144.03	141.04	143.81	176,087	+2.44(+1.73%)
Jul 19, 2023	140.24	142.17	140.24	141.36	199,773	+1.43(+1.02%)
Jul 18, 2023	140.86	141.93	138.66	139.93	285,913	-0.92(-0.66%)
Jul 17, 2023	141.89	142.06	140.63	140.85	1,277,458	-1.54(-1.08%)
Jul 14, 2023	142.73	142.97	141.57	142.39	963,465	-0.56(-0.39%)
Jul 13, 2023	142.37	142.96	141.99	142.95	121,607	+0.53(+0.37%)
Jul 12, 2023	140.91	142.54	140.61	142.42	162,342	+2.10(+1.50%)
Jul 11, 2023	138.86	140.35	138.51	140.32	138,988	+1.68(+1.21%)
Jul 10, 2023	138.91	139.45	137.61	138.64	128,091	-0.54(-0.39%)
Jul 07, 2023	139.48	140.16	138.76	139.18	118,330	-1.09(-0.78%)
Jul 06, 2023	140.94	140.96	139.56	140.27	131,380	-1.72(-1.21%)
Jul 05, 2023	140.00	142.95	139.92	141.99	230,360	+1.45(+1.03%)