Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	119.32	119.83	116.66	116.68	770,843	-2.49(-2.09%)
Feb 25, 2021	120.40	120.73	118.71	119.17	274,369	-1.32(-1.09%)
Feb 24, 2021	121.58	121.58	120.33	120.49	244,716	-1.02(-0.84%)
Feb 23, 2021	120.85	121.98	120.58	121.51	348,366	+0.88(+0.73%)
Feb 22, 2021	122.76	122.98	119.65	120.63	451,986	-2.44(-1.98%)
Feb 19, 2021	124.62	124.69	122.97	123.07	176,001	-1.51(-1.21%)
Feb 18, 2021	123.91	125.11	123.89	124.58	197,663	+0.53(+0.43%)
Feb 17, 2021	123.86	124.11	123.17	124.05	181,435	+0.23(+0.18%)
Feb 16, 2021	125.03	125.03	123.65	123.82	326,752	-1.26(-1.01%)
Feb 12, 2021	125.82	126.07	124.44	125.09	189,412	-0.93(-0.74%)
Feb 11, 2021	126.66	126.96	125.76	126.01	115,722	-0.57(-0.45%)
Feb 10, 2021	126.67	126.98	125.86	126.59	142,599	+0.54(+0.43%)
Feb 09, 2021	126.00	126.31	125.07	126.05	169,782	+0.16(+0.13%)
Feb 08, 2021	127.00	127.01	125.32	125.89	296,660	-0.77(-0.61%)
Feb 05, 2021	126.48	127.26	125.96	126.66	289,121	+0.66(+0.52%)
Feb 04, 2021	124.98	126.02	124.62	126.00	545,833	+1.07(+0.86%)
Feb 03, 2021	125.20	125.61	124.62	124.93	358,109	-0.32(-0.25%)
Feb 02, 2021	124.94	127.10	124.39	125.25	415,356	+0.86(+0.69%)