Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	63.64	64.21	63.64	64.07	108,050	+0.43(+0.68%)
Feb 27, 2014	63.77	64.00	63.44	63.63	105,911	-0.17(-0.27%)
Feb 26, 2014	64.18	64.30	63.73	63.81	113,333	-0.22(-0.35%)
Feb 25, 2014	64.15	64.52	63.87	64.03	150,856	-0.01(-0.02%)
Feb 24, 2014	64.35	64.80	64.04	64.05	219,159	-0.17(-0.27%)
Feb 21, 2014	64.35	64.73	64.17	64.22	86,807	+0.07(+0.11%)
Feb 20, 2014	63.54	64.29	63.54	64.15	82,260	+0.54(+0.84%)
Feb 19, 2014	63.99	64.34	63.55	63.61	180,500	-0.37(-0.58%)
Feb 18, 2014	63.88	64.17	63.86	63.98	125,920	+0.21(+0.33%)
Feb 14, 2014	63.37	63.77	63.77	63.77	115,362	+0.39(+0.62%)
Feb 13, 2014	62.47	63.40	62.47	63.38	88,838	+0.76(+1.22%)
Feb 12, 2014	62.58	62.69	62.29	62.62	112,376	+0.09(+0.15%)
Feb 11, 2014	62.07	62.73	61.93	62.52	116,681	+0.50(+0.81%)
Feb 10, 2014	61.64	62.02	61.24	62.02	122,318	+0.45(+0.73%)
Feb 07, 2014	61.40	61.59	61.21	61.58	94,034	+0.40(+0.65%)
Feb 06, 2014	60.76	61.23	60.67	61.18	83,331	+0.46(+0.76%)
Feb 05, 2014	61.00	61.00	60.59	60.71	88,158	-0.29(-0.48%)
Feb 04, 2014	61.62	61.62	60.80	61.00	594,000	-0.36(-0.59%)