Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	46.71	46.79	46.58	46.78	56,880	+0.12(+0.25%)
Apr 28, 2011	46.26	46.69	46.23	46.67	73,957	+0.38(+0.83%)
Apr 27, 2011	45.93	46.34	45.93	46.28	33,867	+0.37(+0.81%)
Apr 26, 2011	45.64	45.93	45.61	45.91	66,296	+0.41(+0.90%)
Apr 25, 2011	45.48	45.59	45.37	45.50	41,653	+0.05(+0.10%)
Apr 21, 2011	45.52	45.52	45.33	45.45	68,436	+0.09(+0.20%)
Apr 20, 2011	45.28	45.44	45.19	45.36	50,736	+0.55(+1.24%)
Apr 19, 2011	44.81	44.84	44.66	44.81	29,979	+0.00(+0.00%)
Apr 18, 2011	45.11	45.11	44.65	44.81	70,940	-0.43(-0.95%)
Apr 15, 2011	44.85	45.36	44.85	45.24	38,632	+0.47(+1.05%)
Apr 14, 2011	44.40	44.81	44.27	44.77	45,233	+0.22(+0.50%)
Apr 13, 2011	44.61	44.78	44.53	44.55	24,658	+0.14(+0.32%)
Apr 12, 2011	44.57	44.66	44.27	44.40	87,083	-0.25(-0.57%)
Apr 11, 2011	45.36	45.36	44.56	44.66	50,087	-0.61(-1.35%)
Apr 08, 2011	45.49	45.49	45.07	45.27	31,491	-0.10(-0.22%)
Apr 07, 2011	45.64	45.64	45.24	45.37	46,696	-0.22(-0.49%)
Apr 06, 2011	45.54	45.60	45.38	45.59	49,812	+0.31(+0.69%)
Apr 05, 2011	45.38	45.46	45.24	45.28	32,783	-0.10(-0.22%)
Apr 04, 2011	45.46	45.46	45.28	45.38	51,136	+0.01(+0.01%)