Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	77.49	78.41	77.30	77.74	255,683	+0.22(+0.28%)
Feb 26, 2016	79.37	79.37	77.47	77.53	559,428	-2.15(-2.70%)
Feb 25, 2016	79.13	79.68	78.92	79.68	160,010	+0.73(+0.92%)
Feb 24, 2016	78.44	79.04	78.23	78.95	1,735,273	+0.43(+0.55%)
Feb 23, 2016	78.20	78.66	77.93	78.51	235,823	+0.02(+0.03%)
Feb 22, 2016	78.08	78.53	77.70	78.49	369,121	+0.79(+1.02%)
Feb 19, 2016	77.88	78.06	77.28	77.70	470,559	-0.49(-0.63%)
Feb 18, 2016	77.01	78.44	76.92	78.19	667,271	+1.17(+1.52%)
Feb 17, 2016	77.35	77.35	76.51	77.01	260,933	-0.13(-0.17%)
Feb 16, 2016	77.02	77.25	76.37	77.14	819,738	+0.54(+0.70%)
Feb 12, 2016	76.99	76.61	76.61	76.61	299,460	-0.30(-0.38%)
Feb 11, 2016	77.74	78.12	76.78	76.90	529,233	-1.25(-1.60%)
Feb 10, 2016	78.03	78.58	77.01	78.15	349,095	-0.06(-0.08%)
Feb 09, 2016	77.67	78.49	77.59	78.22	250,359	+0.30(+0.39%)
Feb 08, 2016	78.02	78.62	77.23	77.91	347,183	-0.23(-0.30%)
Feb 05, 2016	77.67	78.51	76.91	78.15	276,703	+0.12(+0.15%)
Feb 04, 2016	78.45	78.63	77.89	78.03	464,106	-0.42(-0.53%)
Feb 03, 2016	77.67	78.76	77.67	78.45	407,180	+1.00(+1.29%)
Feb 02, 2016	76.86	77.52	76.53	77.45	266,558	+0.26(+0.34%)