Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.62	38.62	38.23	38.29	57,322	-0.27(-0.69%)
Feb 25, 2010	38.20	38.57	37.99	38.56	166,241	-0.12(-0.32%)
Feb 24, 2010	38.72	38.84	38.30	38.68	205,511	+0.08(+0.21%)
Feb 23, 2010	38.90	38.96	38.54	38.60	138,827	-0.34(-0.88%)
Feb 22, 2010	39.34	39.39	38.91	38.95	169,664	-0.19(-0.48%)
Feb 19, 2010	38.51	39.21	38.50	39.13	91,186	+0.52(+1.35%)
Feb 18, 2010	38.43	38.64	38.26	38.61	86,116	+0.23(+0.60%)
Feb 17, 2010	38.60	38.60	38.26	38.38	226,239	-0.05(-0.13%)
Feb 16, 2010	37.98	38.44	37.98	38.43	162,256	+0.68(+1.79%)
Feb 12, 2010	37.52	37.75	37.75	37.75	140,227	-0.15(-0.39%)
Feb 11, 2010	37.61	37.93	37.27	37.90	71,609	+0.28(+0.74%)
Feb 10, 2010	37.80	37.80	37.27	37.62	73,507	-0.15(-0.39%)
Feb 09, 2010	37.91	38.13	37.63	37.77	110,209	+0.37(+0.98%)
Feb 08, 2010	37.85	37.90	37.40	37.40	188,466	-0.39(-1.04%)
Feb 05, 2010	37.89	37.94	37.23	37.80	701,278	-0.10(-0.26%)
Feb 04, 2010	38.78	38.80	37.89	37.90	213,759	-1.04(-2.68%)
Feb 03, 2010	39.17	39.17	38.79	38.94	110,710	-0.25(-0.63%)
Feb 02, 2010	38.90	39.22	38.56	39.19	111,233	+0.30(+0.78%)