Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	126.78	127.52	126.06	127.36	191,690	+1.10(+0.87%)
Oct 30, 2023	126.03	127.13	124.98	126.26	241,174	+0.79(+0.63%)
Oct 27, 2023	127.42	127.87	125.03	125.47	2,084,399	-2.42(-1.89%)
Oct 26, 2023	127.03	128.89	127.03	127.88	269,126	+1.14(+0.90%)
Oct 25, 2023	125.78	126.92	125.34	126.75	234,873	+0.64(+0.51%)
Oct 24, 2023	124.64	126.60	124.57	126.10	332,115	+3.01(+2.45%)
Oct 23, 2023	123.17	124.85	122.14	123.09	272,383	-1.05(-0.85%)
Oct 20, 2023	125.11	126.34	124.14	124.14	185,187	-1.31(-1.04%)
Oct 19, 2023	126.46	127.47	125.36	125.45	260,017	-1.24(-0.98%)
Oct 18, 2023	127.66	128.42	126.02	126.69	237,429	-1.24(-0.97%)
Oct 17, 2023	127.15	128.73	127.03	127.92	162,511	-0.25(-0.19%)
Oct 16, 2023	127.11	128.61	126.29	128.17	328,455	+1.42(+1.12%)
Oct 13, 2023	126.41	127.63	125.99	126.75	171,546	+1.21(+0.96%)
Oct 12, 2023	127.10	127.54	124.43	125.55	426,614	-2.01(-1.58%)
Oct 11, 2023	126.11	127.63	125.49	127.56	262,916	+2.03(+1.62%)
Oct 10, 2023	123.81	125.65	123.81	125.53	281,565	+1.59(+1.29%)
Oct 09, 2023	122.52	123.93	122.10	123.93	259,587	+1.18(+0.96%)
Oct 06, 2023	119.74	123.04	117.68	122.75	426,308	+1.60(+1.32%)
Oct 05, 2023	121.42	121.78	119.99	121.15	374,370	-0.44(-0.36%)
Oct 04, 2023	122.22	122.50	119.76	121.58	471,029	-0.19(-0.16%)
Oct 03, 2023	119.42	122.07	117.83	121.77	688,361	+1.28(+1.06%)