Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	83.43	83.84	82.59	82.92	4,908,063	-0.51(-0.61%)
Mar 30, 2021	83.19	83.66	83.08	83.43	6,449,637	+0.11(+0.13%)
Mar 29, 2021	83.63	83.90	82.58	83.32	5,668,087	-0.49(-0.58%)
Mar 26, 2021	82.43	83.85	82.29	83.81	4,281,503	+1.77(+2.16%)
Mar 25, 2021	81.09	82.23	80.19	82.04	4,673,673	+0.83(+1.02%)
Mar 24, 2021	81.71	82.36	81.21	81.21	4,618,125	-0.46(-0.56%)
Mar 23, 2021	81.76	82.30	81.21	81.67	3,305,399	-0.12(-0.14%)
Mar 22, 2021	81.22	81.98	80.95	81.78	2,983,217	+0.57(+0.71%)
Mar 19, 2021	82.46	82.67	81.14	81.21	4,935,563	-1.12(-1.36%)
Mar 18, 2021	82.84	82.92	82.05	82.33	3,895,857	-0.84(-1.01%)
Mar 17, 2021	82.95	83.21	82.18	83.18	4,081,061	+0.07(+0.09%)
Mar 16, 2021	83.45	83.64	82.74	83.10	3,479,437	-0.34(-0.41%)
Mar 15, 2021	82.41	83.64	81.99	83.44	6,715,519	+1.22(+1.48%)
Mar 12, 2021	80.83	82.26	80.80	82.22	3,635,874	+1.36(+1.68%)
Mar 11, 2021	80.50	81.34	80.01	80.87	4,267,622	+0.93(+1.17%)
Mar 10, 2021	79.39	80.44	79.11	79.94	3,821,674	+0.79(+1.00%)
Mar 09, 2021	79.09	79.76	79.04	79.15	4,315,770	+0.52(+0.66%)
Mar 08, 2021	78.28	79.45	77.71	78.63	5,374,179	+0.67(+0.86%)
Mar 05, 2021	77.70	78.22	75.78	77.95	7,985,106	+0.84(+1.09%)
Mar 04, 2021	78.15	78.57	76.18	77.11	7,641,804	-0.89(-1.14%)
Mar 03, 2021	78.41	78.72	77.83	78.00	6,943,615	-0.45(-0.57%)
Mar 02, 2021	79.24	79.24	77.93	78.45	5,253,332	-0.76(-0.96%)
Mar 01, 2021	79.76	80.47	79.12	79.21	5,386,467	+0.35(+0.44%)
Feb 26, 2021	80.33	80.34	78.77	78.86	7,264,840	-1.17(-1.46%)
Feb 25, 2021	81.49	82.07	79.48	80.03	8,408,616	-1.56(-1.91%)
Feb 24, 2021	80.98	81.83	80.78	81.59	3,957,058	+0.62(+0.76%)
Feb 23, 2021	80.66	81.19	80.46	80.97	4,878,655	+0.50(+0.62%)
Feb 22, 2021	79.60	80.81	79.43	80.47	3,892,238	+0.66(+0.83%)
Feb 19, 2021	79.63	80.28	79.42	79.80	4,647,300	+0.46(+0.58%)
Feb 18, 2021	79.40	79.68	79.20	79.34	3,626,475	-0.34(-0.43%)
Feb 17, 2021	79.60	79.81	79.20	79.68	3,275,408	-0.10(-0.12%)
Feb 16, 2021	80.70	80.74	79.34	79.78	3,091,619	-0.62(-0.77%)
Feb 12, 2021	80.18	80.48	79.79	80.40	2,559,820	+0.02(+0.02%)
Feb 11, 2021	80.36	80.85	79.91	80.38	4,141,775	+0.17(+0.21%)
Feb 10, 2021	80.20	80.86	79.86	80.21	3,809,376	+0.43(+0.54%)
Feb 09, 2021	79.65	79.99	79.33	79.78	2,806,743	+0.28(+0.35%)
Feb 08, 2021	79.36	79.50	78.79	79.50	3,580,092	+0.43(+0.54%)
Feb 05, 2021	79.13	79.23	78.80	79.07	2,879,059	+0.28(+0.35%)
Feb 04, 2021	78.28	79.24	78.17	78.80	4,588,861	+0.54(+0.69%)
Feb 03, 2021	78.50	78.51	77.18	78.26	5,737,055	-0.20(-0.25%)
Feb 02, 2021	78.49	78.74	77.79	78.45	4,289,695	+0.47(+0.60%)
Feb 01, 2021	76.71	78.04	75.76	77.99	6,851,450	+1.74(+2.28%)
Jan 29, 2021	76.70	77.47	75.84	76.25	8,189,910	-0.89(-1.15%)
Jan 28, 2021	76.74	78.00	76.49	77.14	6,949,015	+0.41(+0.54%)
Jan 27, 2021	77.52	78.24	76.35	76.72	6,582,172	-1.38(-1.77%)
Jan 26, 2021	77.73	78.36	77.59	78.10	5,243,856	+0.55(+0.71%)
Jan 25, 2021	76.95	78.15	76.52	77.56	8,713,279	+0.58(+0.76%)
Jan 22, 2021	76.40	77.10	76.21	76.97	5,875,230	+0.18(+0.23%)
Jan 21, 2021	76.94	76.95	76.13	76.79	4,694,645	-0.37(-0.48%)
Jan 20, 2021	75.78	77.51	75.50	77.16	5,792,308	+1.44(+1.91%)
Jan 19, 2021	76.41	76.44	75.38	75.72	6,142,772	-0.22(-0.28%)
Jan 15, 2021	74.90	76.17	74.65	75.93	4,390,126	+0.86(+1.15%)
Jan 14, 2021	74.88	75.58	74.60	75.07	6,536,724	+0.44(+0.59%)
Jan 13, 2021	73.79	74.78	73.78	74.63	10,056,267	+0.90(+1.22%)
Jan 12, 2021	73.46	73.80	72.90	73.73	8,755,189	+0.17(+0.23%)
Jan 11, 2021	74.07	74.51	73.30	73.56	7,315,274	-0.99(-1.32%)
Jan 08, 2021	74.07	74.81	73.94	74.55	5,495,151	+0.72(+0.97%)
Jan 07, 2021	74.04	74.08	73.37	73.83	4,533,335	-0.14(-0.19%)
Jan 06, 2021	73.82	74.46	73.35	73.98	7,265,144	+0.13(+0.17%)
Jan 05, 2021	73.74	74.37	73.71	73.85	5,341,447	+0.11(+0.15%)