Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	60.37	60.50	59.52	60.10	5,605,555	-0.56(-0.92%)
Apr 28, 2016	60.42	61.03	60.19	60.66	3,908,162	-0.12(-0.21%)
Apr 27, 2016	60.81	60.91	60.13	60.79	4,417,184	-0.04(-0.06%)
Apr 26, 2016	60.81	61.17	60.60	60.82	4,344,193	+0.24(+0.39%)
Apr 25, 2016	59.90	60.60	59.88	60.59	3,247,821	+0.53(+0.88%)
Apr 22, 2016	59.44	60.19	59.36	60.06	4,253,718	+0.62(+1.04%)
Apr 21, 2016	60.49	60.62	59.26	59.44	6,870,620	-1.08(-1.78%)
Apr 20, 2016	61.57	61.70	60.47	60.52	5,562,826	-1.04(-1.69%)
Apr 19, 2016	61.71	61.71	61.32	61.57	4,271,195	+0.03(+0.05%)
Apr 18, 2016	61.15	61.54	61.07	61.54	3,196,098	+0.29(+0.48%)
Apr 15, 2016	60.91	61.39	60.60	61.24	3,307,065	+0.46(+0.75%)
Apr 14, 2016	61.09	61.13	60.63	60.79	2,783,263	-0.34(-0.55%)
Apr 13, 2016	61.57	61.60	60.92	61.13	3,849,276	-0.27(-0.44%)
Apr 12, 2016	61.09	61.54	60.93	61.40	3,409,955	+0.44(+0.72%)
Apr 11, 2016	61.20	61.38	60.94	60.96	3,877,587	-0.12(-0.20%)
Apr 08, 2016	61.06	61.33	60.93	61.08	4,588,516	+0.34(+0.56%)
Apr 07, 2016	60.98	61.13	60.47	60.74	3,185,031	-0.38(-0.62%)
Apr 06, 2016	61.00	61.16	60.66	61.13	4,003,314	+0.15(+0.24%)
Apr 05, 2016	61.11	61.27	60.82	60.98	4,426,484	-0.40(-0.66%)
Apr 04, 2016	61.60	61.65	61.17	61.38	9,406,170	-0.09(-0.14%)