Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	41.31	41.54	41.10	41.34	4,562,620	-0.06(-0.16%)
Sep 27, 2012	41.40	41.69	41.26	41.41	2,423,068	+0.18(+0.43%)
Sep 26, 2012	41.20	41.48	41.15	41.23	4,232,180	-0.01(-0.02%)
Sep 25, 2012	41.99	42.02	41.22	41.24	8,098,452	-0.62(-1.47%)
Sep 24, 2012	41.83	42.16	41.81	41.85	7,091,288	-0.16(-0.37%)
Sep 21, 2012	42.07	42.15	41.97	42.01	9,716,628	+0.01(+0.01%)
Sep 20, 2012	42.45	42.45	41.85	42.00	6,787,711	-0.63(-1.48%)
Sep 19, 2012	42.91	42.94	42.63	42.63	3,094,230	-0.24(-0.56%)
Sep 18, 2012	43.15	43.19	42.74	42.87	3,713,292	-0.41(-0.95%)
Sep 17, 2012	43.43	43.63	43.23	43.28	3,849,130	-0.13(-0.29%)
Sep 14, 2012	43.27	43.69	43.25	43.41	7,691,094	+0.24(+0.56%)
Sep 13, 2012	42.69	43.23	42.63	43.17	7,076,139	+0.52(+1.23%)
Sep 12, 2012	42.60	42.70	42.46	42.65	5,410,850	+0.09(+0.21%)
Sep 11, 2012	42.43	42.58	42.31	42.56	5,661,700	+0.13(+0.30%)
Sep 10, 2012	42.70	42.72	42.38	42.43	5,976,983	-0.33(-0.78%)
Sep 07, 2012	42.81	42.88	42.68	42.77	2,610,712	+0.04(+0.09%)
Sep 06, 2012	42.54	42.73	42.51	42.73	3,759,649	+0.38(+0.89%)
Sep 05, 2012	42.43	42.52	42.17	42.35	2,553,958	-0.08(-0.18%)