Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	22.33	22.47	21.54	22.10	7,926,461	-0.39(-1.74%)
Oct 29, 2009	21.85	22.57	21.78	22.49	5,929,946	+0.98(+4.57%)
Oct 28, 2009	22.31	22.64	21.47	21.51	8,338,636	-0.94(-4.20%)
Oct 27, 2009	22.79	22.90	22.35	22.45	6,438,600	-0.33(-1.45%)
Oct 26, 2009	22.83	23.40	22.73	22.78	6,463,077	-0.06(-0.24%)
Oct 23, 2009	22.96	23.02	22.73	22.84	5,810,485	-0.27(-1.18%)
Oct 22, 2009	22.51	23.14	22.19	23.11	6,066,551	+0.59(+2.63%)
Oct 21, 2009	22.65	23.17	22.48	22.52	4,448,128	-0.29(-1.27%)
Oct 20, 2009	22.71	22.87	22.71	22.81	3,812,706	-0.43(-1.85%)
Oct 19, 2009	22.91	23.30	22.79	23.24	4,623,893	+0.49(+2.16%)
Oct 16, 2009	23.06	23.12	22.69	22.75	5,502,979	-0.61(-2.63%)
Oct 15, 2009	23.38	23.46	23.23	23.36	6,257,094	-0.20(-0.85%)
Oct 14, 2009	23.16	23.65	23.02	23.56	5,647,976	+0.83(+3.66%)
Oct 13, 2009	22.91	23.01	22.54	22.73	4,562,645	-0.32(-1.40%)
Oct 12, 2009	23.08	23.34	22.94	23.06	3,463,879	-0.03(-0.15%)
Oct 09, 2009	22.78	23.11	22.59	23.09	4,789,498	+0.20(+0.85%)
Oct 08, 2009	22.77	23.11	22.65	22.89	5,432,529	+0.43(+1.91%)
Oct 07, 2009	22.40	22.65	22.15	22.47	5,981,416	-0.02(-0.07%)
Oct 06, 2009	22.75	23.03	22.18	22.48	6,354,689	-0.06(-0.27%)
Oct 05, 2009	22.19	22.61	21.99	22.54	5,246,515	+0.60(+2.75%)
Oct 02, 2009	21.58	22.57	21.56	21.94	8,497,334	-0.16(-0.71%)