Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	41.01	41.33	40.82	41.31	3,509,529	+1.03(+2.55%)
Jun 28, 2012	39.69	40.29	39.48	40.28	2,734,503	+0.44(+1.09%)
Jun 27, 2012	39.79	39.93	39.63	39.84	2,684,394	+0.16(+0.40%)
Jun 26, 2012	39.65	39.89	39.42	39.69	3,360,421	+0.13(+0.33%)
Jun 25, 2012	39.35	39.68	39.26	39.55	5,860,734	-0.20(-0.51%)
Jun 22, 2012	39.93	40.03	39.49	39.76	3,519,940	+0.01(+0.02%)
Jun 21, 2012	40.49	40.54	39.69	39.75	4,905,482	-0.66(-1.63%)
Jun 20, 2012	40.48	40.59	40.17	40.41	3,196,732	-0.02(-0.05%)
Jun 19, 2012	40.46	40.68	40.11	40.43	3,968,863	+0.16(+0.40%)
Jun 18, 2012	39.75	40.47	39.67	40.26	2,800,996	+0.33(+0.83%)
Jun 15, 2012	39.84	39.98	39.59	39.93	2,107,827	+0.24(+0.62%)
Jun 14, 2012	39.16	39.84	39.13	39.69	2,447,466	+0.57(+1.46%)
Jun 13, 2012	39.19	39.61	38.95	39.12	2,555,885	-0.20(-0.51%)
Jun 12, 2012	39.13	39.36	38.75	39.32	3,116,492	+0.37(+0.95%)
Jun 11, 2012	40.18	40.24	38.90	38.95	3,312,010	-0.90(-2.25%)
Jun 08, 2012	39.26	39.84	39.20	39.84	2,708,333	+0.56(+1.42%)
Jun 07, 2012	39.93	39.99	39.23	39.29	3,499,648	-0.28(-0.71%)
Jun 06, 2012	39.02	39.57	38.82	39.57	10,790,694	+0.86(+2.22%)
Jun 05, 2012	37.77	38.78	37.76	38.71	4,584,853	+0.78(+2.06%)
Jun 04, 2012	38.17	38.28	37.66	37.93	5,707,038	-0.26(-0.69%)