Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	38.16	38.53	37.96	38.27	141,701	+0.29(+0.76%)
Jun 29, 2006	37.55	37.98	37.30	37.98	102,897	+0.83(+2.22%)
Jun 28, 2006	37.09	37.28	37.01	37.16	42,614	+0.11(+0.30%)
Jun 27, 2006	37.15	37.23	36.93	37.05	64,441	-0.04(-0.11%)
Jun 26, 2006	36.86	37.11	36.84	37.09	86,267	+0.00(+0.00%)
Jun 23, 2006	37.45	37.45	36.97	37.09	145,685	-0.28(-0.76%)
Jun 22, 2006	37.64	37.64	37.23	37.37	95,795	-0.27(-0.71%)
Jun 21, 2006	37.21	37.67	37.16	37.64	220,000	+0.43(+1.16%)
Jun 20, 2006	37.52	37.52	37.06	37.21	72,929	-0.20(-0.52%)
Jun 19, 2006	37.90	37.90	37.34	37.40	113,984	-0.26(-0.69%)
Jun 16, 2006	37.59	37.74	37.38	37.66	108,614	-0.07(-0.20%)
Jun 15, 2006	37.15	37.74	37.15	37.74	103,071	+0.77(+2.09%)
Jun 14, 2006	37.05	37.34	36.88	36.96	103,937	-0.32(-0.85%)
Jun 13, 2006	37.35	37.64	37.18	37.28	120,740	-0.39(-1.03%)
Jun 12, 2006	38.24	38.24	37.52	37.67	318,047	-0.46(-1.20%)
Jun 09, 2006	37.87	38.21	37.85	38.12	92,157	+0.25(+0.66%)
Jun 08, 2006	37.96	38.01	37.30	37.87	129,575	-0.08(-0.21%)
Jun 07, 2006	37.78	38.23	37.62	37.96	88,693	+0.27(+0.70%)
Jun 06, 2006	38.27	38.27	37.66	37.69	59,417	-0.46(-1.20%)
Jun 05, 2006	37.93	38.71	37.82	38.15	130,787	+0.18(+0.49%)
Jun 02, 2006	37.71	38.04	37.59	37.96	78,992	+0.43(+1.15%)