Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.80	37.87	37.52	37.66	101,338	-0.14(-0.37%)
Feb 27, 2006	37.93	37.96	37.66	37.80	96,315	+0.01(+0.02%)
Feb 24, 2006	38.00	38.00	37.68	37.79	90,945	-0.20(-0.53%)
Feb 23, 2006	38.07	38.12	37.74	38.00	98,393	-0.06(-0.17%)
Feb 22, 2006	37.72	38.12	37.52	38.06	80,897	+0.42(+1.12%)
Feb 21, 2006	37.75	37.83	37.52	37.64	106,015	-0.05(-0.12%)
Feb 17, 2006	37.38	37.68	36.16	37.68	97,700	+0.40(+1.07%)
Feb 16, 2006	37.06	37.31	37.04	37.29	125,417	+0.25(+0.67%)
Feb 15, 2006	36.58	37.04	36.58	37.04	1,037,466	+0.32(+0.88%)
Feb 14, 2006	36.51	36.77	36.22	36.71	85,055	+0.20(+0.55%)
Feb 13, 2006	36.51	36.53	36.38	36.51	79,165	+0.05(+0.14%)
Feb 10, 2006	36.37	36.62	36.15	36.46	649,954	+0.03(+0.10%)
Feb 09, 2006	36.31	36.56	36.17	36.43	75,700	+0.17(+0.48%)
Feb 08, 2006	36.39	36.39	35.96	36.25	100,299	-0.16(-0.44%)
Feb 07, 2006	36.73	36.74	36.38	36.41	118,661	-0.29(-0.79%)
Feb 06, 2006	36.56	36.70	36.49	36.70	172,882	+0.14(+0.38%)
Feb 03, 2006	36.81	36.81	36.17	36.56	140,315	-0.32(-0.88%)
Feb 02, 2006	37.11	37.14	36.78	36.89	115,543	-0.26(-0.70%)