Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	65.41	65.81	64.72	64.73	9,000,681	-0.45(-0.69%)
Sep 29, 2016	65.83	65.88	64.98	65.18	6,248,362	-0.88(-1.33%)
Sep 28, 2016	65.62	66.11	65.42	66.06	3,586,387	+0.54(+0.82%)
Sep 27, 2016	66.44	66.44	65.41	65.52	8,683,397	-0.70(-1.06%)
Sep 26, 2016	65.88	66.37	65.67	66.22	4,610,099	+0.16(+0.24%)
Sep 23, 2016	65.68	66.29	65.14	66.06	6,328,486	+0.20(+0.31%)
Sep 22, 2016	65.30	65.92	65.14	65.86	4,791,709	+1.16(+1.79%)
Sep 21, 2016	64.00	64.80	63.13	64.71	9,253,035	+0.82(+1.28%)
Sep 20, 2016	64.28	64.36	63.89	63.89	5,234,014	-0.10(-0.15%)
Sep 19, 2016	63.62	64.06	63.55	63.98	4,566,521	+0.57(+0.91%)
Sep 16, 2016	63.30	63.46	62.94	63.41	8,377,816	+0.03(+0.05%)
Sep 15, 2016	63.12	63.47	62.78	63.38	7,937,405	+0.24(+0.38%)
Sep 14, 2016	63.10	63.49	62.89	63.14	6,408,053	+0.20(+0.32%)
Sep 13, 2016	64.24	64.26	62.80	62.94	9,679,022	-1.62(-2.51%)
Sep 12, 2016	63.68	64.85	63.48	64.56	9,564,354	+0.76(+1.18%)
Sep 09, 2016	65.68	65.86	63.79	63.80	10,240,407	-2.63(-3.96%)
Sep 08, 2016	66.96	67.07	66.37	66.43	4,215,104	-0.82(-1.22%)
Sep 07, 2016	66.77	67.29	66.54	67.26	3,877,836	+0.40(+0.60%)
Sep 06, 2016	66.63	66.86	66.05	66.86	5,228,032	+0.51(+0.77%)
Sep 02, 2016	66.16	66.34	66.34	66.34	5,990,331	+0.57(+0.87%)